Stock price

IDEX Corporation price

Stifel Financial Corporation price

TD SYNNEX Corporation price

Kratos Defense & Security Solutions, Inc. price

Guardant Health, Inc. price

Zebra Technologies Corporation price

Tempus AI, Inc. price

RenaissanceRe Holdings Ltd. price

Ally Financial Inc. price

MACOM Technology Solutions Holdings, Inc. price

Deckers Outdoor Corporation price

Madrigal Pharmaceuticals, Inc. price

Plains All American Pipeline, L.P. price

Evercore Inc. price

American Financial Group, Inc. price

Jack Henry & Associates, Inc. price

Mueller Industries, Inc. price

Entegris, Inc. price

QXO, Inc. price

DT Midstream, Inc. price

TopBuild Corp. price

Procore Technologies, Inc. price

The J.M. Smucker Company price

Ionis Pharmaceuticals, Inc. price

Franklin Resources, Inc. price

Assurant, Inc. price

Jefferies Financial Group Inc. price

Builders FirstSource, Inc. price

Encompass Health Corporation price

Permian Resources Corporation price

Fermi Inc. price

Essential Utilities, Inc. price

Advanced Drainage Systems, Inc. price

Crown Holdings, Inc. price

Service Corporation International price

Exelixis, Inc. price

Tower Semiconductor Ltd. price

SailPoint, Inc. price

Texas Roadhouse, Inc. price

Dayforce, Inc. price

Celsius Holdings, Inc. price

Clean Harbors, Inc. price

Old Republic International Corporation price

Penumbra, Inc. price

Hasbro, Inc. price

Maplebear Inc. price

Manhattan Associates, Inc. price

Acuity Inc. price

Avidity Biosciences, Inc. price

Antero Resources Corporation price

Crane Company price

Pinnacle West Capital Corporation price

First Horizon Corporation price

SPX Technologies, Inc. price

BioMarin Pharmaceutical Inc. price

Revvity, Inc. price

Globe Life Inc. price

Elanco Animal Health Incorporated price

Penske Automotive Group, Inc. price

Invesco Ltd price

Sterling Infrastructure, Inc. price

MP Materials Corp. price

New York Times Company (The) price

HF Sinclair Corporation price

The Ensign Group, Inc. price

Galaxy Digital Inc. price

FactSet Research Systems Inc. price

Rambus, Inc. price

Stanley Black & Decker, Inc. price

Booz Allen Hamilton Holding Corporation price

Mobileye Global Inc. price

Equinox Gold Corp. price

Comerica Incorporated price

Albertsons Companies, Inc. price

SEI Investments Company price

Donaldson Company, Inc. price

Ovintiv Inc. (DE) price

Dillard's, Inc. price

Skyworks Solutions, Inc. price

EPAM Systems, Inc. price

The AES Corporation price

Align Technology, Inc. price

BitMine Immersion Technologies, Inc. price

Hecla Mining Company price

James Hardie Industries plc. price

Alcoa Corporation price

Moderna, Inc. price

Elastic N.V. price

Pegasystems Inc. price

Qiagen N.V. price

BorgWarner Inc. price

Tetra Tech, Inc. price

Coeur Mining, Inc. price

Baxter International Inc. price

Frontier Communications Parent, Inc. price

Applied Industrial Technologies, Inc. price

Paycom Software, Inc. price

U-Haul Holding Company price

Doximity, Inc. price

The Campbell's Company price

Core & Main, Inc. price

Leonardo DRS, Inc. price

GameStop Corporation price

Bio-Techne Corp price

Lyft, Inc. price

Molson Coors Beverage Company price

Autoliv, Inc. price

Chart Industries, Inc. price

Regal Rexnord Corporation price

Webster Financial Corporation price

Kinsale Capital Group, Inc. price

Range Resources Corporation price

Pool Corporation price

OGE Energy Corp price

A.O. Smith Corporation price

Interpublic Group of Companies, Inc. (The) price

Watts Water Technologies, Inc. price

InterDigital, Inc. price

Gap, Inc. (The) price

SouthState Bank Corporation price

Planet Fitness, Inc. price

Pilgrim's Pride Corporation price

AppFolio, Inc. price

MGM Resorts International price

Generac Holdings Inc. price

Nova Ltd. price

Dutch Bros Inc. price

Parsons Corporation price

APA Corporation price

Lattice Semiconductor Corporation price

HealthEquity, Inc. price

Sanmina Corporation price

Informatica Inc. price

Morningstar, Inc. price

Antero Midstream Corporation price

Klaviyo, Inc. Series A price

Freedom Holding Corp. price

Western Alliance Bancorporation price

Wintrust Financial Corporation price

DaVita Inc. price

Repligen Corporation price

Jazz Pharmaceuticals plc price

StandardAero, Inc. price

Amdocs Limited price

Duolingo, Inc. price

Flowserve Corporation price

Levi Strauss & Co price

Bio-Rad Laboratories, Inc. price

Smithfield Foods, Inc. price

Dycom Industries, Inc. price

American Airlines Group, Inc. price

Hims & Hers Health, Inc. price

Henry Schein, Inc. price

Rigetti Computing, Inc. price

Millicom International Cellular S.A. price

Owens Corning Inc price

ConAgra Brands, Inc. price

Norwegian Cruise Line Holdings Ltd. price

ServiceTitan, Inc. price

Mosaic Company (The) price

D-Wave Quantum Inc. price

Charles River Laboratories International, Inc. price

Halozyme Therapeutics, Inc. price

UMB Financial Corporation price

Lumen Technologies, Inc. price

UWM Holdings Corporation price

monday.com Ltd. price

Confluent, Inc. price

Cytokinetics, Incorporated price

Masimo Corporation price

Old National Bancorp price

Five Below, Inc. price

Primerica, Inc. price

PJT Partners Inc. price

VinFast Auto Ltd. price

QuantumScape Corporation price

Columbia Banking System, Inc. price

Paylocity Holding Corporation price

Sunoco LP price

Westlake Corporation price

Aurora Innovation, Inc. price

Globalstar, Inc. price

Karman Holdings Inc. price

Sprouts Farmers Market, Inc. price

Corcept Therapeutics Incorporated price

Lamb Weston Holdings, Inc. price

Oshkosh Corporation (Holding Company) price

Armstrong World Industries Inc price

Axis Capital Holdings Limited price

Qorvo, Inc. price

Cullen/Frost Bankers, Inc. price

Valmont Industries, Inc. price

Amkor Technology, Inc. price

LKQ Corporation price

Lincoln National Corporation price

AGCO Corporation price

AptarGroup, Inc. price