Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector
NVIDIA Corporation NVDA	198.87USD	+1.20%	4.83TUSD	184.73M	40.57	4.90 USD	0.02%	Teknolohiyang elektroniko
Alphabet Inc. GOOG	334.47USD	+1.18%	4.06TUSD	15.06M	30.95	10.81 USD	0.25%	Mga serbisyong teknolohiya
Apple Inc. AAPL	266.43USD	+2.94%	3.91TUSD	49.69M	33.71	7.90 USD	0.40%	Teknolohiyang elektroniko
Microsoft Corporation MSFT	411.22USD	+4.61%	3.05TUSD	44.56M	25.73	15.98 USD	0.89%	Mga serbisyong teknolohiya
Amazon.com, Inc. AMZN	248.50USD	-0.21%	2.67TUSD	42.88M	34.65	7.17 USD	0.00%	Kalakalan sa tingi
Broadcom Inc. AVGO	396.72USD	+4.19%	1.88TUSD	29.49M	77.39	5.13 USD	0.65%	Teknolohiyang elektroniko
Meta Platforms, Inc. META	671.58USD	+1.37%	1.70TUSD	14.90M	28.59	23.49 USD	0.32%	Mga serbisyong teknolohiya
Tesla, Inc. TSLA	391.95USD	+7.62%	1.47TUSD	113.15M	364.27	1.08 USD	0.00%	Mga matitibay na gamit pangkonsumo
Berkshire Hathaway Inc. BRK.A	711234.53USD	-0.77%	1.02TUSD	181.00	15.27	46563.01 USD	0.00%	Pananalapi
Walmart Inc. WMT	124.76USD	-0.23%	994.64BUSD	16.98M	45.70	2.73 USD	0.76%	Kalakalan sa tingi
Walmart Inc. WMT	113.20USD	-1.66%	902.23BUSD	4.62M	39.71	2.85 USD	0.79%	Kalakalan sa tingi
Eli Lilly and Company LLY	905.03USD	-1.89%	855.09BUSD	4.23M	40.06	22.59 USD	0.68%	Teknolohiyang pangkalusugan
JP Morgan Chase & Co. JPM	305.93USD	-1.67%	825.10BUSD	9.84M	15.29	20.01 USD	1.86%	Pananalapi
Exxon Mobil Corporation XOM	149.01USD	-0.15%	620.89BUSD	15.61M	22.26	6.69 USD	2.71%	Mga mineral na pang-enerhiya
Visa Inc. V	315.91USD	+1.46%	602.13BUSD	4.83M	29.94	10.55 USD	0.81%	Pananalapi
Johnson & Johnson JNJ	238.67USD	-0.60%	574.86BUSD	6.42M	21.61	11.05 USD	2.17%	Teknolohiyang pangkalusugan
Micron Technology, Inc. MU	456.23USD	-2.03%	514.51BUSD	40.13M	21.54	21.18 USD	0.11%	Teknolohiyang elektroniko
Oracle Corporation ORCL	169.81USD	+4.18%	488.38BUSD	42.30M	30.49	5.57 USD	1.10%	Mga serbisyong teknolohiya
Mastercard Incorporated MA	519.96USD	+1.33%	463.71BUSD	2.91M	31.47	16.52 USD	0.61%	Pananalapi
Netflix, Inc. NFLX	107.71USD	+1.35%	454.77BUSD	37.85M	42.62	2.53 USD	0.00%	Mga serbisyong teknolohiya
Costco Wholesale Corporation COST	984.75USD	+1.02%	436.89BUSD	2.34M	51.21	19.23 USD	0.53%	Kalakalan sa tingi
Advanced Micro Devices, Inc. AMD	258.12USD	+1.20%	420.82BUSD	24.56M	97.60	2.64 USD	0.00%	Teknolohiyang elektroniko
Bank of America Corporation BAC	54.32USD	+1.82%	389.84BUSD	63.51M	14.21	3.82 USD	2.06%	Pananalapi
Chevron Corporation CVX	184.91USD	-1.13%	368.97BUSD	8.64M	27.81	6.65 USD	3.69%	Mga mineral na pang-enerhiya
AbbVie Inc. ABBV	208.42USD	-0.88%	368.65BUSD	5.92M	88.26	2.36 USD	3.16%	Teknolohiyang pangkalusugan
Caterpillar, Inc. CAT	770.17USD	-3.03%	358.35BUSD	2.74M	40.91	18.83 USD	0.75%	Paggawa ng tagagawa
Palantir Technologies Inc. PLTR	142.15USD	+4.75%	339.98BUSD	48.07M	224.64	0.63 USD	0.00%	Mga serbisyong teknolohiya
Home Depot, Inc. (The) HD	338.91USD	-1.11%	337.56BUSD	3.36M	23.81	14.24 USD	2.69%	Kalakalan sa tingi
Procter & Gamble Company (The) PG	143.38USD	-0.69%	333.22BUSD	7.69M	21.25	6.75 USD	2.93%	mga hindi matibay na produktong pangkonsumo
Lam Research Corporation LRCX	265.16USD	-2.66%	331.12BUSD	11.30M	54.34	4.88 USD	0.37%	Paggawa ng tagagawa
GE Aerospace GE	313.93USD	-1.28%	328.00BUSD	3.99M	38.57	8.14 USD	0.49%	Teknolohiyang elektroniko
Intel Corporation INTC	64.94USD	+1.77%	326.06BUSD	91.73M	0.00	-0.08 USD	0.00%	Teknolohiyang elektroniko
Cisco Systems, Inc. CSCO	82.36USD	-0.30%	325.31BUSD	15.05M	28.97	2.84 USD	1.99%	Teknolohiyang elektroniko
Coca-Cola Company (The) KO	75.31USD	-0.78%	324.15BUSD	16.13M	24.79	3.04 USD	2.71%	mga hindi matibay na produktong pangkonsumo
Applied Materials, Inc. AMAT	394.26USD	-0.35%	312.89BUSD	5.91M	40.38	9.76 USD	0.47%	Paggawa ng tagagawa
Morgan Stanley MS	191.62USD	+4.52%	304.27BUSD	9.85M	18.78	10.21 USD	2.14%	Pananalapi
Merck & Company, Inc. MRK	117.90USD	-1.72%	291.50BUSD	7.69M	16.21	7.28 USD	2.77%	Teknolohiyang pangkalusugan
UnitedHealth Group Incorporated UNH	314.05USD	-0.04%	285.06BUSD	5.03M	23.80	13.19 USD	2.81%	Mga serbisyong pangkalusugan
RTX Corporation RTX	198.39USD	-2.18%	267.03BUSD	4.42M	39.98	4.96 USD	1.34%	Teknolohiyang elektroniko
GE Vernova Inc. GEV	985.92USD	-0.16%	265.73BUSD	2.30M	55.42	17.79 USD	0.15%	Paggawa ng tagagawa
Goldman Sachs Group, Inc. (The) GS	899.49USD	-1.11%	265.34BUSD	2.40M	16.44	54.72 USD	1.70%	Pananalapi
Wells Fargo & Company WFC	80.29USD	-1.73%	247.75BUSD	31.48M	12.82	6.26 USD	2.14%	Pananalapi
Philip Morris International Inc PM	157.19USD	-1.43%	244.99BUSD	3.82M	21.64	7.26 USD	3.61%	mga hindi matibay na produktong pangkonsumo
Linde plc LIN	497.94USD	-0.34%	230.74BUSD	1.55M	34.11	14.60 USD	1.22%	Mga industriya ng proseso
Citigroup, Inc. C	131.69USD	+1.63%	230.37BUSD	14.73M	18.90	6.97 USD	1.82%	Pananalapi
International Business Machines Corporation IBM	244.80USD	+1.89%	229.63BUSD	3.86M	21.96	11.15 USD	2.80%	Mga serbisyong teknolohiya
KLA Corporation KLAC	1748.11USD	-2.66%	229.14BUSD	1.16M	50.78	34.42 USD	0.42%	Teknolohiyang elektroniko
American Express Company AXP	329.06USD	+0.64%	225.66BUSD	2.53M	21.39	15.38 USD	1.00%	Pananalapi
McDonald's Corporation MCD	306.26USD	+1.00%	217.57BUSD	2.97M	25.62	11.95 USD	2.39%	Serbisyo para sa mga mamimili
PepsiCo, Inc. PEP	154.85USD	-0.56%	211.67BUSD	7.67M	25.80	6.00 USD	3.65%	mga hindi matibay na produktong pangkonsumo

Home/

Stocks