Ceny kryptowalut dzisiaj
Cena osiągnęła 52-tygodniowe minimum
| Nazwa | Ostatnia cena | 52-tyg. minimum | 24 h (%) | 7 d. (%) | Kapitalizacja rynkowa | Wolumen 24h | Czas | Działanie | 52-tyg. minimum | Czas | |
|---|---|---|---|---|---|---|---|---|---|---|---|
![]() OpenOceanOOE | $0.0007286 | $0.0006777 | +2.06% | -14.10% | $0 | $25,191.03 | 01/01 | Handel | $0.0006777 | 01/01 | |
![]() PlatONLAT | $0.001312 | $0.001270 | -0.62% | -3.48% | $8.97M | $2.76M | 01/01 | Handel | $0.001270 | 01/01 | |
![]() BwareINFRA | $0.05871 | $0.05145 | +2.44% | -4.31% | $242,523.55 | $9,776.34 | 01/01 | Handel | $0.05145 | 01/01 | |
![]() Toko TokenTKO | $0.05466 | $0.05245 | +2.39% | -3.30% | $9.27M | $1.09M | 01/01 | Handel | $0.05245 | 01/01 | |
![]() CellframeCELL | $0.06448 | $0.05588 | +2.99% | -3.86% | $1.84M | $372,781.98 | 01/01 | Handel | $0.05588 | 01/01 | |
![]() MementoDEXTF | $0.03572 | $0.03282 | +3.09% | -15.47% | $0 | $1,226.48 | 01/01 | Handel | $0.03282 | 01/01 | |
![]() Tranche FinanceSLICE | $0.008724 | $0.008034 | +2.21% | -6.65% | $174,486.78 | $10,062.29 | 01/01 | Handel | $0.008034 | 01/01 | |
![]() ChintaiCHEX | $0.02413 | $0.02133 | -20.41% | -28.39% | $30.14M | $861,594.82 | 01/01 | Handel | $0.02133 | 01/01 | |
![]() ProsperPROS | $0.02080 | $0.02044 | +0.39% | -17.80% | $1.07M | $72,779.66 | 01/01 | Handel | $0.02044 | 01/01 | |
![]() WAXEWAXE | $6.55 | $6.08 | +7.12% | -0.63% | $0 | $2,566.36 | 01/01 | Handel | $6.08 | 01/01 | |
| $0.0005483 | $0.0005182 | +2.25% | -4.64% | $2.54M | $56,210.53 | 01/01 | Handel | $0.0005182 | 01/01 | ||
![]() MileVerseMVC | $0.001468 | $0.001401 | +1.32% | -4.17% | $4.05M | $31,909.39 | 01/01 | Handel | $0.001401 | 01/01 | |
| $0.06814 | $0.06164 | -1.56% | -11.15% | $650,644.46 | $131,701.01 | 01/01 | Handel | $0.06164 | 01/01 | ||
![]() Kava LendHARD | $0.002267 | $0.001187 | -3.73% | -17.31% | $305,608.67 | $7,471.32 | 01/01 | Handel | $0.001187 | 01/01 | |
![]() ZeroSwapZEE | $0.0002190 | $0.0001889 | +0.47% | -1.80% | $13,891.97 | $278,482.46 | 01/01 | Handel | $0.0001889 | 01/01 | |
![]() Index CooperativeINDEX | $0.2980 | $0.2798 | +1.92% | -9.08% | $0 | $7,052.38 | 01/01 | Handel | $0.2798 | 01/01 | |
![]() FlamingoFLM | $0.002807 | $0.002655 | +1.94% | -4.97% | $1.59M | $215,205.36 | 01/01 | Handel | $0.002655 | 01/01 | |
![]() REVVREVV | $0.0001510 | $0.0001375 | +0.80% | -54.20% | $179,804.22 | $5,053.2 | 01/01 | Handel | $0.0001375 | 01/01 | |
![]() HydrationHDX | $0.001827 | $0.001824 | -24.07% | -27.79% | $0 | $5,530.47 | 01/01 | Handel | $0.001824 | 01/01 | |
| $0.01868 | $0.01786 | +0.57% | -71.37% | $0 | $158,990.27 | 01/01 | Handel | $0.01786 | 01/01 | ||
![]() Meter GovernanceMTRG | $0.02184 | $0.02140 | -0.44% | -6.38% | $705,063.72 | $75,517.56 | 01/01 | Handel | $0.02140 | 01/01 | |
![]() HathorHTR | $0.004989 | $0.004526 | +0.42% | -15.74% | $2.56M | $375,435.5 | 01/01 | Handel | $0.004526 | 01/01 | |
![]() XBITXBT | $0.0004482 | $0.0003579 | +2.66% | -22.40% | $0 | $32,392.4 | 01/01 | Handel | $0.0003579 | 01/01 | |
![]() dForceDF | $0.001246 | $0.001183 | -1.27% | -2.99% | $1.25M | $191,477.96 | 01/01 | Handel | $0.001183 | 01/01 | |
![]() BananoBAN | $0.0004125 | $0.0003347 | +14.21% | +13.15% | $669,366.67 | $1,456.12 | 01/01 | Handel | $0.0003347 | 01/01 | |
![]() XDB CHAINXDB | $0.0001290 | $0.0001232 | -1.04% | -5.53% | $2.22M | $109,021.22 | 01/01 | Handel | $0.0001232 | 01/01 | |
![]() FlowFLOW | $0.05100 | $0.03347 | +28.75% | +45.25% | $83.98M | $81.43M | 01/01 | Handel | $0.03347 | 01/01 | |
| $0.0009067 | $0.0008175 | +2.44% | -23.60% | $0 | $27,246.24 | 01/01 | Handel | $0.0008175 | 01/01 | ||
| $0.1895 | $0.01960 | +1.94% | -1.57% | $0 | $103,404.88 | 01/01 | Handel | $0.01960 | 01/01 | ||
![]() ContentosCOS | $0.001247 | $0.0008278 | -3.16% | +22.07% | $6.45M | $25.74M | 01/01 | Handel | $0.0008278 | 01/01 | |
![]() Tencent AITENCENTAI | $0.{12}3985 | $0.{12}2354 | +9.43% | +52.41% | $0 | $44,704.57 | 01/01 | Handel | $0.{12}2354 | 01/01 | |
![]() txTX | $0.01951 | $0.01701 | +10.88% | -83.26% | $37.61M | $187,951.02 | 01/01 | Handel | $0.01701 | 01/01 | |
![]() AI BinanceAIBINANCE | $0.{13}7460 | $0.{13}5950 | -32.45% | -70.54% | $0 | $47,938.95 | 01/01 | Handel | $0.{13}5950 | 01/01 | |
![]() HyperLendHPL | $0.01463 | $0.007886 | +5.16% | +7.39% | $0 | $231,504.14 | 01/01 | Handel | $0.007886 | 01/01 | |
![]() MoltIDMOLTID | $0.0007475 | $0.0006717 | +3.83% | -49.76% | $747,538.83 | $112,355.5 | 01/01 | Handel | $0.0006717 | 01/01 | |
![]() 星星XINGXING | $0.{4}2752 | $0.{4}2676 | -28.58% | -54.62% | $0 | $13,134.55 | 01/01 | Handel | $0.{4}2676 | 01/01 | |
![]() Routine CoinROU | $0.0006052 | $0.0005530 | -6.53% | -10.41% | $0 | $2,045.13 | 01/01 | Handel | $0.0005530 | 01/01 | |
![]() ivaultIVT | $0.01830 | $0.01686 | -0.18% | +4.55% | $0 | $331,896.73 | 01/01 | Handel | $0.01686 | 01/01 | |
| $68,693.22 | $67,985.3 | +0.77% | +0.77% | $0 | $3.44M | 01/01 | Handel | $67,985.3 | 01/01 | ||
| $1,997.4 | $1,996.05 | +0.07% | +0.07% | $0 | $1.56M | 01/01 | Handel | $1,996.05 | 01/01 | ||
| $1 | $0.9951 | +0.14% | +0.14% | $0 | $5.70M | 01/01 | Handel | $0.9951 | 01/01 | ||
| $0.0004704 | $0.0004075 | -1.87% | -15.84% | $470,404.27 | $176,694.39 | 01/01 | Handel | $0.0004075 | 01/01 | ||
![]() |










































