股票市場

美國

所有股票

漲幅榜

跌幅榜

52 週最高

52 週最低

公司名稱	價格	漲跌 %	市值	成交量	本益比	稀釋每股盈餘（TTM）	股息收益率（TTM）	所屬板塊
NVIDIA Corporation NVDA	189.34USD	+0.26%	4.60TUSD	49.78M	46.90	4.04 USD	0.02%	Electronic technology
Apple Inc. AAPL	269.01USD	-0.74%	3.98TUSD	11.14M	36.06	7.46 USD	0.38%	Electronic technology
Alphabet Inc. GOOG	317.30USD	+0.63%	3.83TUSD	5.61M	31.30	10.14 USD	0.26%	Technology services
Microsoft Corporation MSFT	472.10USD	-0.18%	3.51TUSD	6.27M	33.59	14.06 USD	0.72%	Technology services
Amazon.com, Inc. AMZN	232.01USD	+2.43%	2.48TUSD	16.90M	32.78	7.08 USD	0.00%	Retail trade
Meta Platforms, Inc. META	659.36USD	+1.38%	1.66TUSD	4.30M	29.13	22.63 USD	0.32%	Technology services
Broadcom Inc. AVGO	342.82USD	-1.38%	1.63TUSD	11.69M	72.01	4.76 USD	0.70%	Electronic technology
Tesla, Inc. TSLA	454.96USD	+3.86%	1.51TUSD	24.38M	304.00	1.50 USD	0.00%	Consumer durables
Berkshire Hathaway Inc. BRK.A	752523.58USD	+1.13%	1.08TUSD	286.00	16.04	46909.10 USD	0.00%	Finance
Eli Lilly and Company LLY	1044.62USD	-3.31%	987.57BUSD	1.14M	51.66	20.22 USD	0.56%	Health technology
JP Morgan Chase & Co. JPM	336.43USD	+3.36%	915.84BUSD	2.61M	16.66	20.19 USD	1.71%	Finance
Walmart Inc. WMT	112.45USD	-0.27%	896.29BUSD	4.30M	39.44	2.85 USD	0.83%	Retail trade
Visa Inc. V	354.76USD	+2.39%	678.39BUSD	1.96M	35.12	10.10 USD	0.70%	Finance
Oracle Corporation ORCL	195.84USD	+0.07%	562.69BUSD	7.34M	36.81	5.32 USD	0.97%	Technology services
Exxon Mobil Corporation XOM	124.86USD	+1.80%	526.54BUSD	9.70M	18.13	6.89 USD	3.26%	Energy minerals
Mastercard Incorporated MA	573.00USD	+1.75%	514.55BUSD	479.13K	36.65	15.64 USD	0.54%	Finance
Johnson & Johnson JNJ	201.57USD	-2.79%	485.65BUSD	1.97M	19.45	10.36 USD	2.48%	Health technology
Bank of America Corporation BAC	57.37USD	+2.54%	418.94BUSD	9.05M	15.64	3.67 USD	1.93%	Finance
Netflix, Inc. NFLX	91.36USD	+0.41%	417.49BUSD	12.20M	38.17	2.39 USD	0.00%	Technology services
Palantir Technologies Inc. PLTR	174.15USD	+3.74%	415.07BUSD	16.26M	407.26	0.43 USD	0.00%	Technology services
AbbVie Inc. ABBV	219.96USD	-4.08%	388.75BUSD	1.54M	165.97	1.33 USD	2.86%	Health technology
Costco Wholesale Corporation COST	871.45USD	+1.98%	386.81BUSD	856.00K	46.68	18.67 USD	0.59%	Retail trade
Advanced Micro Devices, Inc. AMD	224.62USD	+0.51%	365.69BUSD	12.57M	111.01	2.02 USD	0.00%	Electronic technology
Micron Technology, Inc. MU	318.44USD	+0.96%	358.41BUSD	16.09M	30.27	10.52 USD	0.15%	Electronic technology
GE Aerospace GE	327.58USD	+2.13%	345.54BUSD	1.28M	43.68	7.50 USD	0.45%	Electronic technology
Home Depot, Inc. (The) HD	343.72USD	-0.61%	342.18BUSD	902.54K	23.44	14.67 USD	2.66%	Retail trade
Chevron Corporation CVX	163.34USD	+4.77%	328.89BUSD	16.41M	23.06	7.08 USD	4.39%	Energy minerals
Procter & Gamble Company (The) PG	139.85USD	-1.37%	326.79BUSD	2.51M	20.41	6.85 USD	2.95%	Consumer non-durables
Wells Fargo & Company WFC	97.60USD	+2.52%	306.37BUSD	3.17M	16.08	6.07 USD	1.79%	Finance
UnitedHealth Group Incorporated UNH	335.75USD	-0.19%	304.13BUSD	1.76M	17.52	19.16 USD	2.60%	Health services
Cisco Systems, Inc. CSCO	75.70USD	-0.45%	299.10BUSD	3.59M	28.54	2.65 USD	2.14%	Electronic technology
Morgan Stanley MS	188.04USD	+3.38%	298.85BUSD	1.85M	19.30	9.74 USD	2.12%	Finance
Coca-Cola Company (The) KO	68.17USD	-1.38%	293.22BUSD	4.46M	22.57	3.02 USD	2.95%	Consumer non-durables
Caterpillar, Inc. CAT	616.85USD	+3.08%	288.67BUSD	809.67K	31.65	19.49 USD	0.98%	Producer manufacturing
Goldman Sachs Group, Inc. (The) GS	959.38USD	+4.93%	287.75BUSD	1.18M	19.49	49.23 USD	1.53%	Finance
International Business Machines Corporation IBM	297.37USD	+2.01%	277.96BUSD	1.05M	35.57	8.36 USD	2.30%	Technology services
Merck & Company, Inc. MRK	107.17USD	+0.68%	266.01BUSD	3.68M	14.18	7.56 USD	3.08%	Health technology
American Express Company AXP	381.82USD	+2.44%	263.02BUSD	419.16K	25.64	14.89 USD	0.85%	Finance
RTX Corporation RTX	187.89USD	+0.34%	251.92BUSD	1.45M	38.58	4.87 USD	1.43%	Electronic technology
Lam Research Corporation LRCX	196.13USD	+5.98%	246.35BUSD	4.87M	43.22	4.54 USD	0.53%	Producer manufacturing
Philip Morris International Inc PM	155.96USD	-2.71%	242.77BUSD	903.51K	28.25	5.52 USD	3.52%	Consumer non-durables
Salesforce, Inc. CRM	257.22USD	+1.42%	241.01BUSD	1.57M	34.32	7.50 USD	0.66%	Technology services
Thermo Fisher Scientific Inc TMO	602.83USD	+1.74%	226.49BUSD	770.89K	34.83	17.31 USD	0.29%	Health technology
Applied Materials, Inc. AMAT	284.94USD	+5.98%	225.94BUSD	3.29M	32.85	8.67 USD	0.66%	Producer manufacturing
T-Mobile US, Inc. TMUS	198.91USD	-0.33%	222.49BUSD	716.22K	19.13	10.40 USD	1.83%	Communications
Citigroup, Inc. C	123.44USD	+3.99%	220.87BUSD	3.48M	17.36	7.11 USD	1.95%	Finance
Shopify Inc. SHOP	165.16USD	+5.06%	215.01BUSD	1.61M	122.61	1.35 USD	0.00%	Commercial services
Abbott Laboratories ABT	123.23USD	-0.77%	214.29BUSD	1.07M	15.46	7.97 USD	1.90%	Health technology
McDonald's Corporation MCD	300.66USD	-0.86%	214.12BUSD	940.44K	25.64	11.73 USD	2.36%	Consumer services
Applovin Corporation APP	623.17USD	+0.78%	210.60BUSD	1.07M	78.54	7.93 USD	0.00%	Technology services

首頁/

股票