أسعار العملات المشفرة اليوم
عملات وصلت أعلى مستوى لها في 52 أسبوعًا
| الاسم | السعر الأخير | أعلى مستوى في 52 أسبوعًا | 24 ساعة (%) | 7 أيام (%) | القيمة السوقية | الحجم في 24 ساعة | الوقت | الإجراء | أعلى مستوى في 52 أسبوعًا | الوقت | |
|---|---|---|---|---|---|---|---|---|---|---|---|
![]() CrownyCRWNY | $0.001993 | $0.002990 | %3.99+ | %59.91+ | $921,261.45 | $1,299.8 | 01/01 | تداول | $0.002990 | 01/01 | |
![]() SerumSRM | $0.01179 | $0.04253 | %19.79- | %129.06+ | $3.10M | $627,166.65 | 01/01 | تداول | $0.04253 | 01/01 | |
| $5.8 | $5.87 | %0.32+ | %15.01+ | $0 | $2,170.77 | 01/01 | تداول | $5.87 | 01/01 | ||
![]() Gleec CoinGLEEC | $0.1004 | $0.1843 | %22.66- | %11.60+ | $18.24M | $1,092.69 | 01/01 | تداول | $0.1843 | 01/01 | |
![]() Tether GoldXAUt | $4,350.33 | $4,553.36 | %0.56+ | %3.48- | $1.78B | $110.62M | 01/01 | تداول | $4,553.36 | 01/01 | |
![]() PAX GoldPAXG | $4,357.81 | $4,573.5 | %0.56+ | %3.66- | $1.61B | $72.10M | 01/01 | تداول | $4,573.5 | 01/01 | |
![]() 20262026 | $0.{12}1785 | $0.{11}1080 | %32.69- | %37.44- | $0 | $6,742.47 | 01/01 | تداول | $0.{11}1080 | 01/01 | |
| $0.0009587 | $0.001156 | %5.85+ | %16.56+ | $0 | $459,966.07 | 01/01 | تداول | $0.001156 | 01/01 | ||
![]() PVPFUNPVP | $1.07 | $1.43 | %13.42- | %13.37- | $0 | $2.74M | 01/01 | تداول | $1.43 | 01/01 | |
![]() AnzensUSDA | $1.01 | $1.03 | %0.43- | %0.51- | $0 | $454,908.33 | 01/01 | تداول | $1.03 | 01/01 | |
![]() CrypticCT | $0.1870 | $0.2054 | %616.31+ | %6472.31+ | $0 | $500,123.33 | 01/01 | تداول | $0.2054 | 01/01 | |
![]() CoinBankCOINBANK | $0.1559 | $0.1577 | %0.52+ | %3.75+ | $0 | $88,770.66 | 01/01 | تداول | $0.1577 | 01/01 | |
![]() Atlas (AtlasOfUSA)ATLAS | $0.{8}1561 | $0.{7}2203 | %5.77- | %91.16+ | $1.54M | $4.20M | 01/01 | تداول | $0.{7}2203 | 01/01 | |
![]() TronBankTBK | $2.54 | $2.57 | %20.25+ | %48.03+ | $0 | $8.51M | 01/01 | تداول | $2.57 | 01/01 | |
![]() VitalumVAM | $0.1476 | $0.1489 | %1.26+ | %4.60+ | $0 | $1.04M | 01/01 | تداول | $0.1489 | 01/01 | |
![]() SHISASHISA | $0.0007799 | $0.001193 | %9.79- | %244.64+ | $0 | $157,439.45 | 01/01 | تداول | $0.001193 | 01/01 | |
![]() Collect on FanableCOLLECT | $0.08117 | $0.09583 | %7.71- | %190.06+ | $43.59M | $46.47M | 01/01 | تداول | $0.09583 | 01/01 | |
![]() OASISOASIS | $0.7258 | $0.7247 | %1.11+ | %3.75+ | $0 | $42,520.19 | 01/01 | تداول | $0.7247 | 01/01 | |
![]() BeBBEB1M | $0.002155 | $0.002240 | %1.36+ | %11.88+ | $2.15M | $587,410.5 | 01/01 | تداول | $0.002240 | 01/01 | |
![]() MoorMOOR | $0.05505 | $0.05806 | %2.91- | %8.12+ | $0 | $75,127.08 | 01/01 | تداول | $0.05806 | 01/01 | |
![]() AttractorATTRA | $1.59 | $1.96 | %5.30- | %10.22- | $0 | $120,204.68 | 01/01 | تداول | $1.96 | 01/01 | |
![]() ElevateELEVATE | $0.03612 | $0.1188 | %391.73+ | %50.97- | $0 | $38,867.85 | 01/01 | تداول | $0.1188 | 01/01 | |
| $0.04980 | $0.05506 | %0.13- | %0.15- | $0 | $100,025.79 | 01/01 | تداول | $0.05506 | 01/01 | ||
![]() Orta ChainORTA | $0.1419 | $0.1723 | %66.33+ | %66.33+ | $0 | $887,561 | 01/01 | تداول | $0.1723 | 01/01 | |
| $2.65 | $2.68 | %3.57+ | %12.38+ | $0 | $15,532.65 | 01/01 | تداول | $2.68 | 01/01 | ||
![]() RunesoulRST | $3.46 | $3.56 | %2.18+ | %17.94+ | $0 | $773,817.35 | 01/01 | تداول | $3.56 | 01/01 | |
![]() Tempestas CopperTCU29 | $5.73 | $5.92 | %0.68+ | %0.32+ | $0 | $1.34M | 01/01 | تداول | $5.92 | 01/01 | |
![]() MacropodAUDM | $0.6691 | $0.6719 | %0.22+ | %0.04- | $0 | $11,762.38 | 01/01 | تداول | $0.6719 | 01/01 | |
![]() RAI TokenRAI | $54.74 | $56.39 | %1.83+ | %0.38- | $0 | $319,386.4 | 01/01 |




























