أسعار العملات المشفرة اليوم
عملات وصلت أعلى مستوى لها في 52 أسبوعًا
| الاسم | السعر الأخير | أعلى مستوى في 52 أسبوعًا | 24 ساعة (%) | 7 أيام (%) | القيمة السوقية | الحجم في 24 ساعة | الوقت | الإجراء | أعلى مستوى في 52 أسبوعًا | الوقت | |
|---|---|---|---|---|---|---|---|---|---|---|---|
![]() CartierCARTIER | $33.95 | $33.88 | %0.58+ | %4.20+ | $0 | $3,357.66 | 01/01 | تداول | $33.88 | 01/01 | |
![]() Yee TokenYEE | $0.02491 | $0.02529 | %35.87+ | %36.19+ | $24.91M | $4.36M | 01/01 | تداول | $0.02529 | 01/01 | |
![]() GoldgrGOLDGR | $139.62 | $146.66 | %0.05+ | %4.58- | $0 | $8,882.51 | 01/01 | تداول | $146.66 | 01/01 | |
| $0.002602 | $0.002602 | %0.04+ | %13.62+ | $0 | $2.79M | 01/01 | تداول | $0.002602 | 01/01 | ||
![]() THORWalletTITN | $0.2172 | $0.2163 | %4.70+ | %14.94+ | $9.23M | $1.99M | 01/01 | تداول | $0.2163 | 01/01 | |
![]() RealEstateREALESTATE | $43.28 | $43.18 | %0.73+ | %3.94+ | $0 | $3,266.24 | 01/01 | تداول | $43.18 | 01/01 | |
| $4,348.96 | $4,556.65 | %0.13+ | %4.55- | $0 | $222,548.14 | 01/01 | تداول | $4,556.65 | 01/01 | ||
![]() Jewelry TokenJEWELRY | $74.22 | $73.99 | %0.85+ | %3.78+ | $0 | $45,236.65 | 01/01 | تداول | $73.99 | 01/01 | |
![]() WeFiWFI | $2.73 | $2.84 | %1.79- | %0.26+ | $210.46M | $1.95M | 01/01 | تداول | $2.84 | 01/01 | |
| $0.01737 | $0.2601 | %1.71- | %111.13+ | $0 | $43,488.93 | 01/01 | تداول | $0.2601 | 01/01 | ||
![]() Matrixdock GoldXAUM | $4,386.96 | $4,618.35 | %0.22+ | %4.31- | $52.72M | $232,443.13 | 01/01 | تداول | $4,618.35 | 01/01 | |
![]() BlynexBX | $0.{5}4954 | $0.{5}4988 | %0.11+ | %0.60+ | $0 | $452,780.01 | 01/01 | تداول | $0.{5}4988 | 01/01 | |
![]() insuranceINSURANCE | $261.3 | $261.18 | %0.88+ | %4.43+ | $0 | $31,383.16 | 01/01 | تداول | $261.18 | 01/01 | |
![]() NOTCAT | $0.01754 | $1.71 | %97.57- | %35.94+ | $0 | $336,573.99 | 01/01 | تداول | $1.71 | 01/01 | |
![]() Shirushi CoinSISC | $1.5 | $1.51 | %2.00+ | %7.15+ | $0 | $512,765.17 | 01/01 | تداول | $1.51 | 01/01 | |
| $6.98 | $6.95 | %1.07+ | %4.43+ | $0 | $1.01M | 01/01 | تداول | $6.95 | 01/01 | ||
![]() GreenGREEN | $0.0004118 | $0.003806 | %2.62+ | %80.85- | $0 | $21,541.26 | 01/01 | تداول | $0.003806 | 01/01 | |
| $0.4292 | $0.4384 | %1.45- | %0.17+ | $0 | $2,058.94 | 01/01 | تداول | $0.4384 | 01/01 | ||
![]() OvernightOVN | $2.44 | $2.44 | %6.33+ | %55.62+ | $0 | $5,243.09 | 01/01 | تداول | $2.44 | 01/01 | |
![]() LuckysLeprecoinLUCKYSLP | $0.{6}2920 | $0.{6}2922 | %1.17+ | %11.70+ | $0 | $15,679.65 | 01/01 | تداول | $0.{6}2922 | 01/01 | |
![]() C-cashCCASH | $0.002208 | $0.002236 | %1.23+ | %9.05+ | $0 | $303,898.75 | 01/01 | تداول | $0.002236 | 01/01 | |
![]() LitLab GamesLITT | $0.0002606 | $0.0004895 | %181.89+ | %158.57+ | $76,061.92 | $621,744.02 | 01/01 | تداول | $0.0004895 | 01/01 | |
![]() TrillantTRI | $0.2225 | $0.2223 | %6.76+ | %15.67+ | $0 | $50,135.6 | 01/01 | تداول | $0.2223 | 01/01 | |
![]() VNX GoldVNXAU | $143.09 | $146.76 | %0.28+ | %2.08- | $4.16M | $11,374.82 | 01/01 | تداول | $146.76 | 01/01 | |
![]() DOLZDOLZ | $0.01085 | $0.01122 | %1.68- | %10.00+ | $0 | $1,787.45 | 01/01 | تداول | $0.01122 | 01/01 | |
| $0.08465 | $0.09912 | %1.23+ | %53.75+ | $0 | $13,898.18 | 01/01 | تداول | $0.09912 | 01/01 | ||
![]() ZARP StablecoinZARP | $0.05922 | $0.05950 | %0.01+ | %0.94+ | $0 | $7,079.68 | 01/01 |


























