Bitget App
Trade smarter
Buy cryptoMarketsTradeFuturesEarnWeb3SquareMore
Trade
Spot
Buy and sell crypto with ease
Margin
Amplify your capital and maximize fund efficiency
Onchain
Going Onchain, without going Onchain!
Convert
Zero fees, no slippage
Explore
Copy
Copy elite trader with one click
Bots
Simple, fast, and reliable AI trading bot
Launchhub
Gain the edge early and start winning
Overview
A variety of products to grow your assets
Simple Earn
Deposit and withdraw anytime to earn flexible returns with zero risk.
On-chain Earn
Earn profits daily without risking principal
Structured Earn
Robust financial innovation to navigate market swings
VIP and Wealth Management
Premium services for smart wealth management
Loans
Flexible borrowing with high fund security
Cookie DAO price

Cookie DAO PriceCOOKIE

Listed
Buy
$0.1846USD
-0.98%1D
The Cookie DAO (COOKIE) price in is $0.1846 USD as of 01:06 (UTC) today.
Price Chart
Market cap
TradingView
Cookie DAO price USD live chart (COOKIE/USD)
Last updated as of 2025-07-13 01:06:56(UTC+0)
Market cap:$101,117,288.56
Fully diluted market cap:$101,117,288.56
Volume (24h):$27,873,233.96
24h volume / market cap:27.56%
24h high:$0.1900
24h low:$0.1753
All-time high:$0.7652
All-time low:$0.02002
Circulating supply:547,681,500 COOKIE
Total supply:
999,930,153COOKIE
Circulation rate:54.00%
Max supply:
1,000,000,000COOKIE
Price in BTC:0.{5}1573 BTC
Price in ETH:0.{4}6265 ETH
Price at BTC market cap:
$4,262.98
Price at ETH market cap:
$649.53
Contracts:
0xc004...c8c265f(Base)
Moremore
Links:

Live Cookie DAO Price Today in USD

The live Cookie DAO price today is $0.1846 USD, with a current market cap of $101.12M. The Cookie DAO price is down by 0.98% in the last 24 hours, and the 24-hour trading volume is $27.87M. The COOKIE/USD (Cookie DAO to USD) conversion rate is updated in real time.
How much is 1 Cookie DAO worth in ?
As of now, the Cookie DAO (COOKIE) price in is valued at $0.1846 USD. You can buy 1COOKIE for $0.1846 now, you can buy 54.16 COOKIE for $10 now. In the last 24 hours, the highest COOKIE to USD price is $0.1900 USD, and the lowest COOKIE to USD price is $0.1753 USD.

Do you think the price of Cookie DAO will rise or fall today?

Total votes:
Rise
0
Fall
0
Voting data updates every 24 hours. It reflects community predictions on Cookie DAO's price trend and should not be considered investment advice.

About Cookie DAO (COOKIE)

What is Cookie DAO (COOKIE)?

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, cookie.fun, giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.

Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.

The roadmap shows that Cookie DAO will launch its own AI agents in the future that will feed of the Cookie DAO’s data layer.

Resources

Official Documents: https://docs.cookie.community/cookie-dao

Official Website: https://www.cookie.fun/

How does Cookie DAO (COOKIE) work?

Cookie DAO taps into various centralized and decentralized data sources to aggregate all social (X) and onchain data on AI agents. It is currently being fed over 7TB of live data feeds from its strategic partner Cookie DAO, which it uses to aggregate, index, and present data on the AI agent market.

Cookie DAO is set around three primary products:

  1. cookie.fun (version 0.1 currently live): an index and live social and onchain data dashboard of all AI agents.

  2. cookie.terminal (in development): AI agent index APIs for AI agents and builders.

  3. Multiairdrop Farming (live): a strategic partnership with Cookie DAO’s data provider Cookie DAO provides stakers with access to Cookie DAO acceleration clients’ airdrops.

Open access at the moment, the Cookie DAO reserves its right to token gate some parts of its platforms and upcoming features.

What Is COOKIE Token?

COOKIE is the native token of the Cookie DAO ecosystem, functioning as both a utility and governance token. By staking COOKIE tokens, holders can earn competitive rewards and gain access to exclusive parts of the Cookie DAO platform, including new product launches and token-gated content. Moreover, COOKIE token holders have governance rights within the Cookie DAO, allowing them to influence the future direction of the Cookie DAO project. This decentralized governance model ensures that decisions are made in the best interest of the community, promoting transparency and trust within the ecosystem. The COOKIE token also enhances user engagement by boosting their MarketingFi score, thereby increasing their chances of receiving rewards and airdrops. COOKIE has a total supply of 1 billion tokens.

Is Cookie DAO a Good Investment?

In the search for the best investments of 2024, Cookie DAO has garnered significant attention. Leveraging blockchain technology and AI, this decentralized MarketingFi ecosystem aims to shift marketing value from advertising giants to users, creators, and businesses. With backing from prominent venture capital firms and a suite of innovative products, Cookie DAO has strong potential for growth and market disruption.

However, thorough research is essential before investing. Review the project's whitepaper, understand the COOKIE token's use cases, and stay informed about market trends and price predictions. Given the volatility of the cryptocurrency market, evaluating risks and consulting financial advisors is crucial. Diversifying your portfolio can help mitigate these risks and ensure well-informed investment decisions.

How to Buy Cookie DAO (COOKIE)

Consider investing in Cookie DAO (COOKIE)? It only takes 2 minutes to create an account on Bitget and start trading COOKIE.

AI analysis report on Cookie DAO

Today's crypto market highlightsView report

Cookie DAO Price History (USD)

The price of Cookie DAO is +105.51% over the last year. The highest price of COOKIE in USD in the last year was $0.7652 and the lowest price of COOKIE in USD in the last year was $0.02002.
TimePrice change (%)Price change (%)Lowest priceThe lowest price of {0} in the corresponding time period.Highest price Highest price
24h-0.98%$0.1753$0.1900
7d+15.32%$0.1535$0.2091
30d-3.58%$0.1470$0.2156
90d+97.42%$0.08445$0.3674
1y+105.51%$0.02002$0.7652
All-time+560.09%$0.02002(2024-11-22, 233 days ago )$0.7652(2025-01-10, 184 days ago )
Cookie DAO price historical data (all time).

What is the highest price of Cookie DAO?

The COOKIE all-time high (ATH) USD was $0.7652 , recorded on 2025-01-10. Compared to the Cookie DAO ATH, the Cookie DAO current price is down by 75.87%.

What is the lowest price of Cookie DAO?

The COOKIE all-time low (ATL) USD was $0.02002 , recorded on 2024-11-22. Compared to the Cookie DAO ATL, the Cookie DAO current price is up by 822.35%.

Cookie DAO Price Prediction

What will the price of COOKIE be in 2026?

Based on COOKIE's historical price performance prediction model, the price of COOKIE is projected to reach $0.2107 in 2026.

What will the price of COOKIE be in 2031?

In 2031, the COOKIE price is expected to change by +46.00%. By the end of 2031, the COOKIE price is projected to reach $0.5955, with a cumulative ROI of +221.52%.

Hot promotions

FAQ

What is the current price of Cookie DAO?

The live price of Cookie DAO is $0.18 per (COOKIE/USD) with a current market cap of $101,117,288.56 USD. Cookie DAO's value undergoes frequent fluctuations due to the continuous 24/7 activity in the crypto market. Cookie DAO's current price in real-time and its historical data is available on Bitget.

What is the 24 hour trading volume of Cookie DAO?

Over the last 24 hours, the trading volume of Cookie DAO is $27.87M.

What is the all-time high of Cookie DAO?

The all-time high of Cookie DAO is $0.7652. This all-time high is highest price for Cookie DAO since it was launched.

Can I buy Cookie DAO on Bitget?

Yes, Cookie DAO is currently available on Bitget’s centralized exchange. For more detailed instructions, check out our helpful How to buy cookie-dao guide.

Can I get a steady income from investing in Cookie DAO?

Of course, Bitget provides a strategic trading platform, with intelligent trading bots to automate your trades and earn profits.

Where can I buy Cookie DAO with the lowest fee?

Bitget offers industry-leading trading fees and depth to ensure profitable investments for traders. You can trade on the Bitget exchange.

Cookie DAO Market

  • #
  • Pair
  • Type
  • Price
  • 24h volume
  • Action
  • 1
  • COOKIE/USDT
  • Spot
  • 0.18482
  • $1.26M
  • Trade
  • View the Cookie DAO futures trading guide for more insights on Cookie DAO futures and related data.

    Cookie DAO holdings by concentration

    Whales
    Investors
    Retail

    Cookie DAO addresses by time held

    Holders
    Cruisers
    Traders
    Live coinInfo.name (12) price chart
    loading

    How to buy Cookie DAO(COOKIE)

    Create Your Free Bitget Account

    Create Your Free Bitget Account

    Sign up on Bitget with your email address/mobile phone number and create a strong password to secure your account.
    Verify Your Account

    Verify Your Account

    Verify your identity by entering your personal information and uploading a valid photo ID.
    Convert COOKIE to USD

    Convert COOKIE to USD

    Choose from cryptocurrencies to trade on Bitget.

    Where can I buy Cookie DAO (COOKIE)?

    Buy crypto on the Bitget app
    Sign up within minutes to purchase crypto via credit card or bank transfer.
    Download Bitget APP on Google PlayDownload Bitget APP on AppStore
    Trade on Bitget
    Deposit your cryptocurrencies to Bitget and enjoy high liquidity and low trading fees.

    Video section — quick verification, quick trading

    play cover
    How to complete identity verification on Bitget and protect yourself from fraud
    1. Log in to your Bitget account.
    2. If you're new to Bitget, watch our tutorial on how to create an account.
    3. Hover over your profile icon, click on “Unverified”, and hit “Verify”.
    4. Choose your issuing country or region and ID type, and follow the instructions.
    5. Select “Mobile Verification” or “PC” based on your preference.
    6. Enter your details, submit a copy of your ID, and take a selfie.
    7. Submit your application, and voila, you've completed identity verification!
    Cryptocurrency investments, including buying Cookie DAO online via Bitget, are subject to market risk. Bitget provides easy and convenient ways for you to buy Cookie DAO, and we try our best to fully inform our users about each cryptocurrency we offer on the exchange. However, we are not responsible for the results that may arise from your Cookie DAO purchase. This page and any information included are not an endorsement of any particular cryptocurrency. Any price and other information on this page is collected from the public internet and can not be consider as an offer from Bitget.

    COOKIE/USD price calculator

    COOKIE
    USD
    1 COOKIE = 0.1846 USD. The current price of converting 1 Cookie DAO (COOKIE) to USD is 0.1846. Rate is for reference only. Updated just now.
    Bitget offers the lowest transaction fees among all major trading platforms. The higher your VIP level, the more favorable the rates.

    Cookie DAO ratings

    Average ratings from the community
    4.4
    100 ratings
    This content is for informational purposes only.

    Bitget Insights

    陈小艺
    陈小艺
    31m
    前几天,OpenLedger 的核心成员 Ramkumar 和区块链领域的 Abhi 做了一次对谈,聊了聊他们正在做的事情。整理了一些有意思的点,分享给大家。 1. 数据归属问题:你的贡献能被证明吗? 现在很多 AI 模型训练用的数据来源并不透明,贡献者也很难从中受益。 @OpenLedgerHQ 在做的事情是让数据的使用可追踪——比如你的数据被用于训练某个 AI,链上会有记录,未来可能获得相应的回报。 2. 去中心化的 AI 经济 他们正在搭建一个基础设施,让 AI 相关的资源(比如数据、算力、模型)能在链上交易和流转。有点像「AI 版的去中心化市场」,未来可能会看到更多有趣的用例。 3. 亚洲市场的布局 @OpenLedgerHQ 在亚洲还挺活跃的,比如在新加坡、韩国等地组织了不少开发者活动。Ramkumar 提到,他们很关注本地化的需求,比如游戏、金融等领域的应用。 4. 未来可能的方向 $OPEN 代币 会有更多应用场景,比如质押、治理,甚至可能和 AI 模型的收益挂钩。 计划接入更多 DeFi 协议,让流动性更好。 测试网在推进中,感兴趣的可以关注看看。 为什么值得关注? 现在的 AI 行业存在不少问题,比如数据滥用、模型不透明等。OpenLedger 想用区块链技术让整个过程更开放、可验证,同时让贡献者能真正受益。如果做成了,可能会影响整个行业的玩法。 如果想了解更多,可以看看他们的官方频道 @OpenLedgerHQ,或者等下次 AMA 直接提问。 @KaitoAI @cookiedotfun @OpenledgerHQ @cookiedotfuncn #KaitoAI #Cookie #SNAPS #OpenLedger
    COOKIE+0.22%
    Bitman
    Bitman
    5h
    🚨 $COOKIE stakers now earn a share of Snaps rewards via Multi-Airdrop Farming 🍪 Here’s a quick breakdown of current staker rewards: - @OpenledgerHQ: $60K in $OPEN - @elympics_ai: $56K in $ELP - @recallnet: 0.1% of total supply - @vooi_io: 0.35% of total supply - @tenprotocol: $90K in $TEN I’ve staked ~6K $COOKIE and reached Gold Tier If you haven’t staked yet, now’s the time 👀
    QUICK-0.51%
    IO+0.50%
    币圈Peter
    币圈Peter
    8h
    【🌐 RecallNet:当AI学会“拉帮结派”,区块链的下一场革命来了】 @RecallNet 正在干一件疯狂的事——让AI们摆脱“孤狼模式”,在链上组建“复仇者联盟”。这不是科幻小说,而是一个去中心化AI协作网络,在这里,AI代理们能互相交易数据、共享算力、甚至合伙搞钱,把零散的智能碎片拼成超级大脑。 #recall 🤖 为什么RecallNet让人睡不着觉? AI版“社交网络”: 现在的AI就像一群自闭天才,各干各的。而RecallNet用区块链给AI们建了个去中心化微信群——StoryProtocol 来写剧本,hellomother_ai 来生成插图,协作效率直接拉满。 AlphaWave比赛:AI的华尔街之狼: 搞了个加密交易大赛,让AI代理们比拼谁割韭菜最准(误)。胜出者不仅能拿奖励,还会被整合进生态,变成其他AI调用的“外挂技能包”。 新经济模型:AI打工,人类分红: 每个AI的贡献都被记录在链上,用代币结算。比如你训练的模型被100个AI调用?躺着收版税!这才是真正的“睡后收入”。 🎁 空投警报:@cookiedotfun 创作者福利 RecallNet对优质内容毫不手软—— 写教程?空投! 开发AI工具?空投! #cookie
    COOKIE+0.22%
    币圈Peter
    币圈Peter
    8h
    🎮 Elympics x ChimpersHQ:用Play2Win掀起Web3游戏新浪潮】 当大多数GameFi项目还在“边玩边赚”的泥潭里挣扎时,@Elympics_AI 已经联合 @ChimpersHQ 等顶级IP,打造了一个真正让玩家笑着赚钱的Play2Win娱乐帝国! 🌟 为什么Elympics与众不同? 顶级IP联盟,重塑Web3游戏体验 携手 @TheSandboxGame、@doodles、@ChimpersHQ 等重磅伙伴,将优质NFT角色变成游戏内的超级英雄 Chimpers NFT持有者 自动获得空投的NFT Shard,独家解锁 $ELP社区销售资格 Play2Win:快乐是第一生产力 不是枯燥的“打工游戏”,而是融合竞技、社交和收藏乐趣的下一代娱乐生态 Alpha Pass持有者 如果错过第一轮,还有第二轮机会上车! #elympics_ai $ELP社区销售:早期支持者的狂欢 🗓️ 7月15-17日 | 2PM UTC 💰 单价 $0.01714 | 单地址上限 0.5 ETH 🚀 总募资 $200K(约70 ETH),先到先得! 🎁 创作者福音:@cookiedotfun 空投计划 Elympics深知社区的力量,特别为 @cookiedotfun 的优秀创作者 准备了惊喜福利: 创作游戏攻略?空投! 设计赛事海报?空投! #cookie 甚至录制魔性游戏视频?也可能空投! (项目方:我们要让每个贡献者都变成Elympics的代言人!) 🌊 即将到来的娱乐革命 @Moca_Network、@KGeN_IO、@PenguClash 等盟友已就位 第一波社区销售 即将引爆,早期玩家和建设者优先入场 链上竞技+IP宇宙 的终极组合,让游戏回归“快乐赚钱”的本质 📢 预言时刻: 当 Chimpers 的像素猩猩开始在Elympics赛场暴打对手,并给你分红时——你会庆幸自己提前拿到了NFT Shard
    ETH+0.15%
    ALPHA-2.66%
    slappjakke
    slappjakke
    13h
    Looks like the @Cookie3_com campaigns are actually more farmed compared to @KaitoAI campaigns Comparing the 7d mindshare of top 5 active campaigns from both platforms we can see that all of the Cookie campaigns are ranking higher 🍪✅️ @OpenledgerHQ 1.90% 🍪 @recallnet 1.30% 🍪 @vooi_io 1.10% 🍪 @elympics_ai 1.10% 🍪 @JoinSapien 1.10% ✅️ @anoma 1.10% ✅️ @MemeX_MRC20 0.88% ✅️ @HanaNetwork 0.81% ✅️ @wardenprotocol 0.48% Interestingly OpenLedger scores very high by having dual campaign on both platforms, even though I would think theres a huge overlap in the user groups. Maybe its a fluke and TGE is near? NB: Mindshare data used from Cookie as Kaito doesnt show all of the projects so there might possibly be some bias in the numbers
    NEAR+0.32%
    LOOKS+2.79%

    Trade

    Earn

    COOKIE is available for trading on the Bitget Exchange, and can be held in custody on Bitget wallet. Bitget Exchange is also one of the first CEX platforms to support COOKIE trades.
    You can trade COOKIE on Bitget.

    COOKIE/USDT

    Spot

    COOKIE/USDT

    Margin

    COOKIE/USDT

    USDT-M Futures