Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector	Action
NVIDIA Corporation NVDA	204.19USD	-1.92%	4.94TUSD	48.66M	31.27	6.53 USD	0.02%	Electronic technology	Overview Forecast
Alphabet Inc. GOOG	361.17USD	-0.31%	4.39TUSD	4.95M	27.55	13.11 USD	0.23%	Technology services	Overview Forecast
Apple Inc. AAPL	289.70USD	-0.29%	4.25TUSD	14.37M	35.05	8.27 USD	0.36%	Electronic technology	Overview Forecast
Microsoft Corporation MSFT	402.42USD	-0.25%	2.99TUSD	8.94M	23.97	16.79 USD	0.88%	Technology services	Overview Forecast
Amazon.com, Inc. AMZN	240.04USD	-1.70%	2.58TUSD	10.39M	28.69	8.37 USD	0.00%	Retail trade	Overview Forecast
Broadcom Inc. AVGO	374.94USD	-4.39%	1.78TUSD	13.18M	62.42	6.01 USD	0.63%	Electronic technology	Overview Forecast
Meta Platforms, Inc. META	579.13USD	-0.93%	1.47TUSD	3.66M	21.05	27.51 USD	0.36%	Technology services	Overview Forecast
Tesla, Inc. TSLA	385.54USD	-2.81%	1.45TUSD	16.77M	352.22	1.09 USD	0.00%	Consumer durables	Overview Forecast
Eli Lilly and Company LLY	1156.40USD	+1.02%	1.09TUSD	799.03K	41.63	27.78 USD	0.56%	Health technology	Overview Forecast
Berkshire Hathaway Inc. BRK.A	734170.01USD	+0.59%	1.06TUSD	108.00	14.57	50389.75 USD	0.00%	Finance	Overview Forecast
Micron Technology, Inc. MU	921.06USD	-1.58%	1.04TUSD	21.94M	43.48	21.18 USD	0.05%	Electronic technology	Overview Forecast
Walmart Inc. WMT	119.09USD	+0.18%	947.73BUSD	5.56M	41.95	2.84 USD	0.81%	Retail trade	Overview Forecast
Walmart Inc. WMT	113.20USD	-1.66%	902.23BUSD	4.62M	39.71	2.85 USD	0.79%	Retail trade	Overview Forecast
JP Morgan Chase & Co. JPM	310.89USD	-0.58%	833.05BUSD	1.34M	14.89	20.88 USD	1.89%	Finance	Overview Forecast
Advanced Micro Devices, Inc. AMD	464.15USD	-2.39%	756.84BUSD	8.34M	152.33	3.05 USD	0.00%	Electronic technology	Overview Forecast
Exxon Mobil Corporation XOM	151.34USD	+1.63%	627.30BUSD	3.12M	25.54	5.93 USD	2.74%	Energy minerals	Overview Forecast
Visa Inc. V	321.65USD	-1.04%	606.04BUSD	1.39M	28.28	11.37 USD	0.80%	Finance	Overview Forecast
Oracle Corporation ORCL	207.52USD	+0.83%	596.84BUSD	10.68M	37.26	5.57 USD	0.97%	Technology services	Overview Forecast
Johnson & Johnson JNJ	240.09USD	+1.30%	577.95BUSD	1.75M	27.76	8.65 USD	2.21%	Health technology	Overview Forecast
Intel Corporation INTC	107.73USD	-0.18%	541.45BUSD	43.57M	0.00	-0.63 USD	0.00%	Electronic technology	Overview Forecast
Cisco Systems, Inc. CSCO	119.79USD	-0.47%	472.14BUSD	4.81M	39.05	3.07 USD	1.37%	Electronic technology	Overview Forecast
Mastercard Incorporated MA	489.76USD	-1.11%	432.75BUSD	804.25K	28.34	17.28 USD	0.66%	Finance	Overview Forecast
Costco Wholesale Corporation COST	975.34USD	+0.70%	432.54BUSD	333.48K	49.06	19.88 USD	0.55%	Retail trade	Overview Forecast
Lam Research Corporation LRCX	332.18USD	+1.53%	415.41BUSD	4.39M	62.70	5.30 USD	0.31%	Producer manufacturing	Overview Forecast
Applied Materials, Inc. AMAT	512.59USD	+2.68%	406.98BUSD	3.68M	48.16	10.64 USD	0.38%	Producer manufacturing	Overview Forecast
AbbVie Inc. ABBV	226.57USD	+0.51%	400.31BUSD	632.78K	111.75	2.03 USD	2.99%	Health technology	Overview Forecast
Caterpillar, Inc. CAT	866.40USD	-5.28%	399.10BUSD	801.81K	43.10	20.10 USD	0.66%	Producer manufacturing	Overview Forecast
Bank of America Corporation BAC	54.70USD	+0.51%	388.15BUSD	9.39M	13.57	4.03 USD	2.02%	Finance	Overview Forecast
Chevron Corporation CVX	190.69USD	+2.11%	379.79BUSD	2.37M	33.09	5.76 USD	3.74%	Energy minerals	Overview Forecast
UnitedHealth Group Incorporated UNH	406.99USD	-1.46%	369.61BUSD	2.13M	30.74	13.24 USD	2.14%	Health services	Overview Forecast
Coca-Cola Company (The) KO	83.42USD	+2.56%	358.91BUSD	6.97M	26.27	3.18 USD	2.53%	Consumer non-durables	Overview Forecast
Procter & Gamble Company (The) PG	149.47USD	+0.54%	348.06BUSD	1.62M	21.86	6.84 USD	2.86%	Consumer non-durables	Overview Forecast
Netflix, Inc. NFLX	82.14USD	+0.90%	345.90BUSD	10.54M	26.54	3.09 USD	0.00%	Technology services	Overview Forecast
GE Aerospace GE	322.02USD	-2.55%	335.98BUSD	855.64K	39.69	8.11 USD	0.47%	Electronic technology	Overview Forecast
Morgan Stanley MS	207.10USD	-1.50%	326.66BUSD	1.15M	18.76	11.04 USD	1.90%	Finance	Overview Forecast
Home Depot, Inc. (The) HD	322.13USD	+0.25%	321.20BUSD	1.02M	22.87	14.08 USD	2.87%	Retail trade	Overview Forecast
Palantir Technologies Inc. PLTR	132.41USD	+0.26%	317.44BUSD	10.39M	149.18	0.89 USD	0.00%	Technology services	Overview Forecast
Goldman Sachs Group, Inc. (The) GS	1012.43USD	-1.90%	298.67BUSD	469.04K	18.50	54.72 USD	1.50%	Finance	Overview Forecast
Merck & Company, Inc. MRK	119.09USD	-0.43%	294.13BUSD	1.91M	33.52	3.55 USD	2.78%	Health technology	Overview Forecast
KLA Corporation KLAC	2201.05USD	+2.88%	287.52BUSD	532.07K	62.22	35.37 USD	0.37%	Electronic technology	Overview Forecast
Philip Morris International Inc PM	180.91USD	+1.36%	281.96BUSD	652.76K	25.48	7.10 USD	3.23%	Consumer non-durables	Overview Forecast
International Business Machines Corporation IBM	278.40USD	+0.33%	261.66BUSD	1.46M	24.62	11.31 USD	2.43%	Technology services	Overview Forecast
Texas Instruments Incorporated TXN	286.32USD	-0.80%	260.58BUSD	1.62M	48.98	5.85 USD	1.95%	Electronic technology	Overview Forecast
Wells Fargo & Company WFC	82.50USD	+0.61%	252.47BUSD	2.90M	12.74	6.48 USD	2.20%	Finance	Overview Forecast
Sandisk Corporation SNDK	1699.00USD	+3.19%	251.60BUSD	5.10M	59.06	28.77 USD	0.00%	Electronic technology	Overview Forecast
Dell Technologies Inc. DELL	385.04USD	+0.85%	251.21BUSD	3.41M	30.60	12.58 USD	0.58%	Electronic technology	Overview Forecast
RTX Corporation RTX	179.36USD	-1.21%	241.54BUSD	1.16M	33.61	5.34 USD	1.53%	Electronic technology	Overview Forecast
Linde plc LIN	517.24USD	+0.32%	239.27BUSD	686.30K	34.33	15.07 USD	1.18%	Process industries	Overview Forecast
GE Vernova Inc. GEV	873.89USD	-5.03%	234.83BUSD	1.24M	25.46	34.32 USD	0.16%	Producer manufacturing	Overview Forecast
Citigroup, Inc. C	133.03USD	-1.27%	228.13BUSD	4.19M	16.48	8.07 USD	1.78%	Finance	Overview Forecast

Home/

Stocks