Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector
NVIDIA Corporation NVDA	189.31USD	+0.36%	4.60TUSD	133.20M	38.62	4.90 USD	0.02%	Electronic technology
Alphabet Inc. GOOG	319.21USD	+1.11%	3.87TUSD	12.17M	29.54	10.81 USD	0.27%	Technology services
Apple Inc. AAPL	259.20USD	-0.49%	3.81TUSD	35.19M	32.79	7.90 USD	0.40%	Electronic technology
Microsoft Corporation MSFT	384.37USD	+3.64%	2.85TUSD	35.53M	24.05	15.98 USD	0.94%	Technology services
Amazon.com, Inc. AMZN	239.89USD	+0.63%	2.58TUSD	42.06M	33.45	7.17 USD	0.00%	Retail trade
Broadcom Inc. AVGO	379.75USD	+2.21%	1.80TUSD	24.08M	74.08	5.13 USD	0.67%	Electronic technology
Meta Platforms, Inc. META	634.53USD	+0.74%	1.61TUSD	9.49M	27.01	23.49 USD	0.33%	Technology services
Tesla, Inc. TSLA	352.42USD	+0.99%	1.32TUSD	53.38M	327.53	1.08 USD	0.00%	Consumer durables
Berkshire Hathaway Inc. BRK.A	720750.00USD	+0.10%	1.04TUSD	122.00	15.48	46563.01 USD	0.00%	Finance
Walmart Inc. WMT	124.57USD	-1.74%	993.12BUSD	14.48M	45.64	2.73 USD	0.75%	Retail trade
Walmart Inc. WMT	113.20USD	-1.66%	902.23BUSD	4.62M	39.71	2.85 USD	0.79%	Retail trade
Eli Lilly and Company LLY	929.55USD	-1.06%	878.26BUSD	2.09M	41.15	22.59 USD	0.66%	Health technology
JP Morgan Chase & Co. JPM	313.68USD	+1.23%	846.01BUSD	8.31M	15.68	20.01 USD	1.87%	Finance
Exxon Mobil Corporation XOM	152.64USD	+0.09%	636.01BUSD	18.67M	22.80	6.69 USD	2.65%	Energy minerals
Visa Inc. V	309.39USD	+1.65%	589.70BUSD	6.78M	29.32	10.55 USD	0.83%	Finance
Johnson & Johnson JNJ	237.96USD	-0.21%	573.15BUSD	7.66M	21.54	11.05 USD	2.18%	Health technology
Micron Technology, Inc. MU	426.56USD	+1.42%	481.05BUSD	36.69M	20.14	21.18 USD	0.12%	Electronic technology
Mastercard Incorporated MA	508.58USD	+1.99%	453.56BUSD	3.32M	30.78	16.52 USD	0.63%	Finance
Oracle Corporation ORCL	155.62USD	+12.69%	447.57BUSD	49.40M	27.94	5.57 USD	1.30%	Technology services
Netflix, Inc. NFLX	103.16USD	+0.15%	435.56BUSD	25.98M	40.82	2.53 USD	0.00%	Technology services
Costco Wholesale Corporation COST	980.85USD	-1.76%	435.16BUSD	2.25M	51.01	19.23 USD	0.52%	Retail trade
Advanced Micro Devices, Inc. AMD	246.83USD	+0.73%	402.43BUSD	22.70M	93.33	2.64 USD	0.00%	Electronic technology
Bank of America Corporation BAC	53.35USD	+1.54%	382.88BUSD	27.82M	13.96	3.82 USD	2.09%	Finance
Chevron Corporation CVX	191.78USD	+1.71%	382.68BUSD	11.99M	28.85	6.65 USD	3.66%	Energy minerals
Caterpillar, Inc. CAT	791.73USD	+0.14%	368.38BUSD	1.82M	42.05	18.83 USD	0.75%	Producer manufacturing
AbbVie Inc. ABBV	206.47USD	-0.71%	365.20BUSD	7.53M	87.44	2.36 USD	3.20%	Health technology
Home Depot, Inc. (The) HD	341.16USD	+1.13%	339.80BUSD	3.74M	23.97	14.24 USD	2.74%	Retail trade
Lam Research Corporation LRCX	267.32USD	+1.39%	333.82BUSD	8.77M	54.79	4.88 USD	0.38%	Producer manufacturing
Procter & Gamble Company (The) PG	143.58USD	-1.09%	333.68BUSD	7.12M	21.27	6.75 USD	2.91%	Consumer non-durables
Coca-Cola Company (The) KO	76.41USD	-1.37%	328.88BUSD	12.68M	25.15	3.04 USD	2.66%	Consumer non-durables
Intel Corporation INTC	65.18USD	+4.49%	327.27BUSD	111.51M	0.00	-0.08 USD	0.00%	Electronic technology
GE Aerospace GE	311.90USD	+1.15%	327.12BUSD	3.81M	38.32	8.14 USD	0.50%	Electronic technology
Cisco Systems, Inc. CSCO	82.35USD	+0.16%	325.27BUSD	19.99M	28.97	2.84 USD	1.99%	Electronic technology
Palantir Technologies Inc. PLTR	132.37USD	+3.37%	316.59BUSD	65.43M	209.18	0.63 USD	0.00%	Technology services
Applied Materials, Inc. AMAT	395.73USD	-0.94%	314.06BUSD	5.24M	40.53	9.76 USD	0.46%	Producer manufacturing
Merck & Company, Inc. MRK	120.15USD	-1.05%	297.06BUSD	6.35M	16.52	7.28 USD	2.73%	Health technology
Morgan Stanley MS	181.14USD	+1.97%	287.63BUSD	6.28M	17.75	10.21 USD	2.21%	Finance
UnitedHealth Group Incorporated UNH	313.00USD	+2.85%	284.10BUSD	7.96M	23.72	13.19 USD	2.90%	Health services
RTX Corporation RTX	201.41USD	-0.07%	270.35BUSD	3.43M	40.59	4.96 USD	1.35%	Electronic technology
Wells Fargo & Company WFC	86.64USD	+1.45%	267.34BUSD	14.50M	13.84	6.26 USD	2.05%	Finance
GE Vernova Inc. GEV	991.12USD	-0.02%	267.14BUSD	1.63M	55.72	17.79 USD	0.15%	Producer manufacturing
Goldman Sachs Group, Inc. (The) GS	890.79USD	-1.87%	262.78BUSD	4.23M	17.36	51.30 USD	1.71%	Finance
Philip Morris International Inc PM	162.75USD	+1.43%	253.35BUSD	6.03M	22.40	7.26 USD	3.59%	Consumer non-durables
Linde plc LIN	508.87USD	+1.14%	235.81BUSD	2.25M	34.86	14.60 USD	1.21%	Process industries
KLA Corporation KLAC	1768.78USD	+1.81%	231.85BUSD	830.04K	51.38	34.42 USD	0.44%	Electronic technology
International Business Machines Corporation IBM	237.82USD	+3.06%	223.08BUSD	5.35M	21.33	11.15 USD	2.91%	Technology services
American Express Company AXP	323.82USD	+3.29%	222.34BUSD	2.58M	21.05	15.38 USD	1.05%	Finance
Citigroup, Inc. C	126.28USD	+1.52%	220.90BUSD	14.40M	18.12	6.97 USD	1.90%	Finance
McDonald's Corporation MCD	304.51USD	-0.38%	216.32BUSD	2.87M	25.48	11.95 USD	2.38%	Consumer services
PepsiCo, Inc. PEP	155.88USD	-0.75%	213.03BUSD	5.83M	25.97	6.00 USD	3.62%	Consumer non-durables

Home/

Stocks