Stock price

Core Laboratories Inc. price

Metropolitan Bank Holding Corp. price

Geron Corporation price

Claritev Corporation price

Velocity Financial, Inc. price

Scholastic Corporation price

Eastman Kodak Company price

Douglas Dynamics, Inc. price

Donegal Group, Inc. price

NB Bancorp, Inc. price

Replimune Group, Inc. price

HomeTrust Bancshares, Inc. price

Vestis Corporation price

Cytek Biosciences, Inc. price

NioCorp Developments Ltd. price

Riskified Ltd. price

Oppenheimer Holdings, Inc. price

Krispy Kreme, Inc. price

LSB Industries, Inc. price

Mativ Holdings, Inc. price

Capital City Bank Group price

World Acceptance Corporation price

Grid Dynamics Holdings, Inc. price

Esperion Therapeutics, Inc. price

ProFrac Holding Corp. price

Kimball Electronics, Inc. price

WhiteFiber, Inc. price

KalVista Pharmaceuticals, Inc. price

Gannett Co., Inc. price

Five Point Holdings, LLC price

Northeast Bank price

Olaplex Holdings, Inc. price

Cars.com Inc. price

Granite Ridge Resources, Inc. price

Kosmos Energy Ltd. price

Arvinas, Inc. price

National Presto Industries, Inc. price

Vital Energy, Inc. price

Green Plains, Inc. price

Mid Penn Bancorp price

Sigma Lithium Corporation price

First Financial Corporation price

Orrstown Financial Services, Inc. price

LendingTree, Inc. price

Sabre Corporation price

Solowin Holdings price

Camden National Corporation price

Personalis, Inc. price

Richtech Robotics Inc. price

Metallus Inc. price

Forward Air Corporation price

Lindblad Expeditions Holdings Inc. price

Ventyx Biosciences, Inc. price

Lexeo Therapeutics, Inc. price

Lincoln Educational Services Corporation price

MeiraGTx Holdings plc price

MetroCity Bankshares, Inc. price

PowerFleet, Inc. price

Aquestive Therapeutics, Inc. price

CytomX Therapeutics, Inc. price

InnovAge Holding Corp. price

Corvus Pharmaceuticals, Inc. price

Great Southern Bancorp, Inc. price

Myers Industries, Inc. price

Westlake Chemical Partners LP price

Sun Country Airlines Holdings, Inc. price

Nextdoor Holdings, Inc. price

Beazer Homes USA, Inc. price

Carriage Services, Inc. price

Ryerson Holding Corporation price

Heritage Commerce Corp price

Graham Corporation price

Corsair Gaming, Inc. price

Viant Technology Inc. price

Chaince Digital Holdings Inc. - American price

Gold Royalty Corp. price

Cracker Barrel Old Country Store, Inc. price

Independent Bank Corporation price

T1 Energy Inc. price

Abacus Global Management, Inc. price

Build-A-Bear Workshop, Inc. price

PRA Group, Inc. price

Target Hospitality Corp. price

Gossamer Bio, Inc. price

Lightwave Logic, Inc. price

Myriad Genetics, Inc. price

MSC Income Fund, Inc. price

NET Power Inc. price

A-Mark Precious Metals, Inc. price

American Public Education, Inc. price

Insteel Industries, Inc. price

Getty Images Holdings, Inc. price

Serve Robotics Inc. price

4D Molecular Therapeutics, Inc. price

California BanCorp price

Southern Missouri Bancorp, Inc. price

South Plains Financial, Inc. price

SmartFinancial, Inc. price

AMN Healthcare Services Inc price

Aehr Test Systems price

Cognyte Software Ltd. price

Similarweb Ltd. price

Prime Medicine, Inc. price

Bioventus Inc. price

Bold Eagle Acquisition Corp. price

Sable Offshore Corp. price

Cable One, Inc. price

Forge Global Holdings, Inc. price

Hingham Institution for Savings price

Sonida Senior Living, Inc. price

First Community Bankshares, Inc. price

Green Dot Corporation price

Bowman Consulting Group Ltd. price

Aeva Technologies, Inc. price

Arteris, Inc. price

ADTRAN Holdings, Inc. price

Sprout Social, Inc price

Nutex Health Inc. price

Surmodics, Inc. price

Quanex Building Products Corporation price

Orthofix Medical Inc. price

Fox Factory Holding Corp. price

CEVA, Inc. price

Financial Institutions, Inc. price

REGENXBIO Inc. price

Repay Holdings Corporation price

Heartland Express, Inc. price

Assembly Biosciences, Inc. price

Northpointe Bancshares, Inc. price

Lightbridge Corporation price

Bloomin' Brands, Inc. price

Olema Pharmaceuticals, Inc. price

Kornit Digital Ltd. price

Riley Exploration Permian, Inc. price

Alumis Inc. price

Ethan Allen Interiors Inc. price

LSI Industries Inc. price

SunCoke Energy, Inc. price

Stitch Fix, Inc. price

Consolidated Water Co. Ltd. price

American Coastal Insurance Corporation price

Shenandoah Telecommunications Co price

Koppers Holdings Inc. price

AlTi Global, Inc. price

Digital Turbine, Inc. price

Cooper-Standard Holdings Inc. price

ADS-TEC ENERGY PLC price

Omeros Corporation price

iHeartMedia, Inc. price

Alpha and Omega Semiconductor Limited price

Alerus Financial Corporation price

Kura Sushi USA, Inc. price

NWPX Infrastructure, Inc. price

Niagen Bioscience, Inc. price

Invivyd, Inc. price

Idaho Strategic Resources, Inc. price

Gladstone Investment Corporation - Business Development Company price

Kronos Worldwide Inc price

Caledonia Mining Corporation Plc price

Ribbon Communications Inc. price

Lexicon Pharmaceuticals, Inc. price

Kforce, Inc. price

Cass Information Systems, Inc price

Daily Journal Corp. (S.C.) price

Crawford & Company price

Talkspace, Inc. price

Butterfly Network, Inc. price

Shore Bancshares, Inc. price

Prothena Corporation plc price

Tronox Holdings plc price

MGP Ingredients, Inc. price

Datavault AI Inc. price

Emergent BioSolutions Inc. price

SandRidge Energy, Inc. price

Washington Trust Bancorp, Inc. price

Tactile Systems Technology, Inc. price

Avanos Medical, Inc. price

Betterware de Mexico, S.A.P.I. de C.V. price

Keros Therapeutics, Inc. price

CION Investment Corporation price

Investors Title Company price

Monro, Inc. price

Monopar Therapeutics Inc. price

Oxford Industries, Inc. price

Ardmore Shipping Corporation price

Energy Vault Holdings, Inc. price

Third Coast Bancshares, Inc. price

BitFuFu Inc. price

Flushing Financial Corporation price

TAT Technologies Ltd. price

Northrim BanCorp Inc price

FTAI Infrastructure Inc. price

Gray Media, Inc. price

Ironwood Pharmaceuticals, Inc. price

Domo, Inc. price

GBank Financial Holdings Inc. price

Exodus Movement, Inc. price

Transcat, Inc. price

Eagle Bancorp, Inc. price