Stock price

Stepan Company price

Penguin Solutions, Inc. price

Radware Ltd. price

Helix Energy Solutions Group, Inc. price

PDF Solutions, Inc. price

Palvella Therapeutics, Inc. price

InMode Ltd. price

Community Trust Bancorp, Inc. price

Opko Health, Inc. price

Upbound Group, Inc. price

Iovance Biotherapeutics, Inc. price

Castle Biosciences, Inc. price

Ecovyst Inc. price

Pulse Biosciences, Inc price

Kura Oncology, Inc. price

Cricut, Inc. price

New Mountain Finance Corporation price

Old Second Bancorp, Inc. price

Biglari Holdings Inc. price

Tompkins Financial Corporation price

Pursuit Attractions and Hospitality, Inc. price

UNIVERSAL INSURANCE HOLDINGS INC price

Middlesex Water Company price

Heritage Insurance Holdings, Inc. price

Fortrea Holdings Inc. price

EyePoint, Inc. price

Gogo Inc. price

GCI Liberty, Inc. - Series A GCI Group price

Herbalife Ltd. price

Rezolve AI PLC price

United Fire Group, Inc price

Winnebago Industries, Inc. price

Clear Channel Outdoor Holdings, Inc. price

Barings BDC, Inc. price

McEwen Inc. price

AnaptysBio, Inc. price

ThredUp Inc. price

Monte Rosa Therapeutics, Inc. price

LiveWire Group, Inc. price

i3 Verticals, Inc. price

Maravai LifeSciences Holdings, Inc. price

Ategrity Specialty Insurance Company Holdings price

Borr Drilling Limited price

Burke & Herbert Financial Services Corp. price

Rapid7, Inc. price

Integra LifeSciences Holdings Corporation price

Rezolute, Inc. price

PennantPark Floating Rate Capital Ltd. price

Barrett Business Services, Inc. price

EverQuote, Inc. price

MoonLake Immunotherapeutics price

Daktronics, Inc. price

Deluxe Corporation price

Bowhead Specialty Holdings Inc. price

FirstSun Capital Bancorp price

EVgo Inc. price

Smith Douglas Homes Corp. price

Day One Biopharmaceuticals, Inc. price

Bain Capital Specialty Finance, Inc. price

Fulgent Genetics, Inc. price

Allient Inc. price

Frontier Group Holdings, Inc. price

First Mid Bancshares, Inc. price

Redwire Corporation price

ScanSource, Inc. price

Hallador Energy Company price

Willis Lease Finance Corporation price

CorMedix Inc. price

Employers Holdings Inc price

Guess?, Inc. price

Theravance Biopharma, Inc. price

Biohaven Ltd. price

Univest Financial Corporation price

Mission Produce, Inc. price

Savara, Inc. price

Arbutus Biopharma Corporation price

GH Research PLC price

Southside Bancshares, Inc. price

Carlyle Secured Lending, Inc. price

Cogent Communications Holdings, Inc. price

Better Home & Finance Holding Company price

The Pennant Group, Inc. price

UNITIL Corporation price

Montrose Environmental Group, Inc. price

Compass Therapeutics, Inc. price

Teekay Corporation Ltd. price

Red Cat Holdings, Inc. price

Accel Entertainment, Inc. price

ArriVent BioPharma, Inc. price

Embecta Corp. price

loanDepot, Inc. price

OppFi Inc. price

indie Semiconductor, Inc. price

Bally's Corporation price

Edgewell Personal Care Company price

Amalgamated Financial Corp. price

Aebi Schmidt Holding AG price

Capitol Federal Financial, Inc. price

Great Lakes Dredge & Dock Corporation price

Tyra Biosciences, Inc. price

The ODP Corporation price

Esquire Financial Holdings, Inc. price

Altice USA, Inc. price

SkyWater Technology, Inc. price

SLR Investment Corp. price

Seneca Foods Corp. price

SEALSQ Corp price

Petco Health and Wellness Company, Inc. price

Nexa Resources S.A. price

Limbach Holdings, Inc. price

Horizon Bancorp, Inc. price

Standard Motor Products, Inc. price

Janus International Group, Inc. price

CareDx, Inc. price

Vitesse Energy Inc. price

Infinity Natural Resources, Inc. price

Red Violet, Inc. price

ARS Pharmaceuticals, Inc. price

MidWestOne Financial Group, Inc. price

Hanmi Financial Corporation price

Bicara Therapeutics Inc. price

MediaAlpha, Inc. price

Atlanticus Holdings Corporation price

CrossAmerica Partners LP price

Fiverr International Ltd. price

Equity Bancshares, Inc. price

LENZ Therapeutics, Inc. price

RAPT Therapeutics, Inc. price

John B. Sanfilippo & Son, Inc. price

Hippo Holdings Inc. price

Marten Transport, Ltd. price

Central Pacific Financial Corp New price

Emerald Holding, Inc. price

ECARX Holdings Inc. price

Golden Entertainment, Inc. price

Forward Industries, Inc. price

NETGEAR, Inc. price

Nordic American Tankers Limited price

AMERISAFE, Inc. price

QuinStreet, Inc. price

Vir Biotechnology, Inc. price

Wheels Up Experience Inc. price

Blend Labs, Inc. price

Cantaloupe, Inc. price

Matthews International Corporation price

Oil-Dri Corporation Of America price

Bit Digital, Inc. price

Organogenesis Holdings Inc. price

BJ's Restaurants, Inc. price

Energy Recovery, Inc. price

The Real Brokerage, Inc. price

Gyre Therapeutics, Inc. price

Vinci Compass Investments Ltd. price

Tsakos Energy Navigation Ltd price

Adecoagro S.A. price

Cannae Holdings, Inc. price

Hovnanian Enterprises, Inc. price

Shutterstock, Inc. price

Rigel Pharmaceuticals, Inc. price

Stratasys, Ltd. price

Genco Shipping & Trading Limited price

Latham Group, Inc. price

Udemy, Inc. price

ASP Isotopes Inc. price

Gilat Satellite Networks Ltd. price

SI-BONE, Inc. price

Groupon, Inc. price

Heritage Financial Corporation price

Ibotta, Inc. price

HighPeak Energy, Inc. price

HBT Financial, Inc. price

American Woodmark Corporation price

Business First Bancshares, Inc. price

Natural Grocers by Vitamin Cottage, Inc. price

TXO Partners, L.P. price

Compass Minerals Intl Inc price

Babcock & Wilcox Enterprises, Inc. price

Five Star Bancorp price

Mercantile Bank Corporation price

TrustCo Bank Corp NY price

CNB Financial Corporation price

Hycroft Mining Holding Corporation price

American Axle & Manufacturing Holdings, Inc. price

Erasca, Inc. price

Ituran Location and Control Ltd. price

Tiptree Inc. price

Sky Harbour Group Corporation price

Amerant Bancorp Inc. price

HealthStream, Inc. price

SES AI Corporation price

Lithium Argentina AG price

ProKidney Corp. price

Sweetgreen, Inc. price

Liquidity Services, Inc. price

Fidus Investment Corporation price

Apogee Enterprises, Inc. price

Nabors Industries Ltd. price

Ferroglobe PLC price

Astria Therapeutics, Inc. price