Цены на криптовалюты сегодня
Цена достигла 52-недельного минимума
| Название | Последняя цена | 52-недельный минимум | 24 ч. (%) | 7 дн. (%) | Рыночная капитализация | 24 ч. объем | Время | Действие | 52-недельный минимум | Время | |
|---|---|---|---|---|---|---|---|---|---|---|---|
![]() FEARFEAR | $0.002549 | $0.0007780 | +124.43% | +96.51% | $45,163.07 | $16,007.95 | 01/01 | Торговать | $0.0007780 | 01/01 | |
![]() Terran CoinTRR | $0.{4}3147 | $0.{4}2999 | -0.57% | -13.55% | $744.45 | $22,428.29 | 01/01 | Торговать | $0.{4}2999 | 01/01 | |
![]() UnizenZCX | $0.003369 | $0.002506 | +2.54% | +11.47% | $2.24M | $135,322.38 | 01/01 | Торговать | $0.002506 | 01/01 | |
![]() SaitoSAITO | $0.001011 | $0.0009041 | +0.09% | -16.43% | $2.00M | $42,390.26 | 01/01 | Торговать | $0.0009041 | 01/01 | |
![]() StrikeSTRK | $0.006612 | $0.006515 | +0.70% | -3.77% | $37,533.47 | $54,023.32 | 01/01 | Торговать | $0.006515 | 01/01 | |
![]() NEMXEM | $0.0008053 | $0.0007453 | -5.87% | -32.43% | $7.25M | $3.79M | 01/01 | Торговать | $0.0007453 | 01/01 | |
![]() WOWswapWOW | $0.03444 | $0.{4}2539 | +0.96% | +1.33% | $34,421.58 | $25,396.24 | 01/01 | Торговать | $0.{4}2539 | 01/01 | |
![]() Deri ProtocolDERI | $0.001744 | $0.001752 | -23.25% | -8.95% | $217,426.64 | $19,741.31 | 01/01 | Торговать | $0.001752 | 01/01 | |
![]() HydraHYDRA | $0.07022 | $0.07008 | -1.66% | -7.43% | $2.09M | $106,539.58 | 01/01 | Торговать | $0.07008 | 01/01 | |
![]() PolkastarterPOLS | $0.08057 | $0.07908 | +1.39% | -6.44% | $7.99M | $102,023.2 | 01/01 | Торговать | $0.07908 | 01/01 | |
![]() JoystreamJOY | $0.0001241 | $0.0001167 | -12.83% | -24.62% | $138,732.26 | $110,077.35 | 01/01 | Торговать | $0.0001167 | 01/01 | |
![]() LumiWaveLWA | $0.005046 | $0.004593 | -3.42% | -12.80% | $3.89M | $1.98M | 01/01 | Торговать | $0.004593 | 01/01 | |
![]() PARSIQPRQ | $0.0009692 | $0.0009557 | +0.05% | -0.07% | $300,709.6 | $108,568.62 | 01/01 | Торговать | $0.0009557 | 01/01 | |
![]() cryptomallXMALL | $0.2433 | $0.2012 | +1.84% | -5.41% | $0 | $781,915.89 | 01/01 | Торговать | $0.2012 | 01/01 | |
![]() BeproBEPRO | $0.{4}4226 | $0.{4}3152 | +27.91% | -1.91% | $422,640.82 | $6,282.73 | 01/01 | Торговать | $0.{4}3152 | 01/01 | |
![]() ZynecoinZYN | $0.0003886 | $0.0002815 | +4.87% | -38.67% | $16,282.4 | $53,837.36 | 01/01 | Торговать | $0.0002815 | 01/01 | |
![]() UCXUCX | $0.007248 | $0.007012 | -0.92% | -64.38% | $0 | $54,152.65 | 01/01 | Торговать | $0.007012 | 01/01 | |
![]() XDAGXDAG | $0.001796 | $0.001534 | -2.46% | -3.90% | $2.30M | $297,174.35 | 01/01 | Торговать | $0.001534 | 01/01 | |
![]() TenUpTUP | $0.003808 | $0.003747 | -12.35% | -8.23% | $401,265.99 | $61,673.89 | 01/01 | Торговать | $0.003747 | 01/01 | |
![]() TokoinTOKO | $0.0001012 | $0.{4}8405 | +8.49% | -5.42% | $189,362.99 | $12,770.88 | 01/01 | Торговать | $0.{4}8405 | 01/01 | |
![]() KlaytnKLAY | $0.05300 | $0.05027 | -0.58% | -16.44% | $0 | $1,121.26 | 01/01 | Торговать | $0.05027 | 01/01 | |
![]() Chronoeffector AICHRONOEFFE | $0.001842 | $0.001649 | +8.75% | +8.75% | $0 | $11,259.03 | 01/01 | Торговать | $0.001649 | 01/01 | |
| $0.0005803 | $0.{4}9586 | -19.90% | +505.38% | $0 | $82,797.59 | 01/01 | Торговать | $0.{4}9586 | 01/01 | ||
![]() MilMIL | $0.008740 | $0.007079 | +5.91% | +23.46% | $0 | $183,099.6 | 01/01 | Торговать | $0.007079 | 01/01 | |
![]() TroveTROVE | $0.0002751 | $0.0002025 | -28.33% | -60.53% | $0 | $90,385.21 | 01/01 | Торговать | $0.0002025 | 01/01 | |
![]() Clippy (kevanjatt)CLIPPY | $0.001356 | $0.{4}5534 | +67.48% | +2350.99% | $0 | $4.27M | 01/01 | Торговать | $0.{4}5534 | 01/01 | |
![]() ZEXX AIZEXX | $0.9991 | $0.2660 | +2.06% | +273.47% | $0 | $2,274.15 | 01/01 | Торговать | $0.2660 | 01/01 | |
![]() IDNGoldIDNG | $1.7 | $1.67 | +1.66% | +1.68% | $0 | $6,641.8 | 01/01 | Торговать | $1.67 | 01/01 | |
![]() Wrapped KrownWKROWN | $0.002184 | $0.001988 | -9.22% | +7.27% | $2.08M | $1.30M | 01/01 | Торговать | $0.001988 | 01/01 | |
![]() Figure HELOCFIGR_HELOC | $1.03 | $1 | +0.97% | +0.92% | $0 | $23.10M | 01/01 | Торговать | $1 | 01/01 | |
![]() RollXROLL | $0.1065 | $0.06369 | -20.29% | +6.59% | $16.51M | $1.51B | 01/01 | Торговать | $0.06369 | 01/01 | |
![]() 死了么死了么 | $0.{4}6402 | $0.{4}4918 | -11.73% | -77.87% | $64,023.9 | $66,399.29 | 01/01 | Торговать | $0.{4}4918 | 01/01 | |
![]() GonkaGNK | $1.67 | $1.6 | -11.13% | -24.15% | $0 | $4,460.04 | 01/01 | Торговать | $1.6 | 01/01 | |
| $12.89 | $11.24 | -2.83% | -3.05% | $23.78 | $274,558.17 | 01/01 | Торговать | $11.24 | 01/01 | ||
| $62.3 | $59.5 | +3.51% | -1.13% | $164.58 | $7,841.42 | 01/01 | Торговать | $59.5 | 01/01 | ||
| $167.47 | $156.85 | -1.40% | +2.86% | $1,787.56 | $10.77M | 01/01 | Торговать | $156.85 | 01/01 | ||
| $25.85 | $24.94 | +0.85% | -2.34% | $276.88 | $5.18M | 01/01 | Торговать | $24.94 | 01/01 | ||
| $63.98 | $62.54 | +2.19% | -2.49% | $89.41 | $6,888.76 | 01/01 | Торговать | $62.54 | 01/01 | ||
| $39.72 | $39.18 | +0.44% | -1.90% | $0.04 | $795,296.92 | 01/01 |






































