What Was GME Highest Price in the Crypto Context

Highest price of GameStop (GME)

This article addresses the question "what was gme highest price" and explains how different data definitions (intraday high, official close, pre‑market quotes, and split‑adjusted series) produce different numeric answers. In short: the market peak tied to the January 2021 short squeeze produced the record price levels people ask about; depending on whether you count intraday spikes, pre‑market quotes, or official closing prices, commonly cited figures include an intraday high near $483 (with some pre‑market quotes exceeding $500) and a highest official closing price in the mid‑$300s. This article clarifies those numbers, shows the timeline, explains why sources disagree, and tells you how to verify the records using trusted data providers.

Note: the phrase "what was gme highest price" appears throughout this article to match user search intent. As of 2025-12-23, data and citations below are reported from major price archives and media coverage listed in the references.

Definition and measurement of "highest price"

When readers ask "what was gme highest price" they may mean different things. Financial data services and news outlets commonly use one of these measurements:

• Intraday high: the highest trade price recorded during regular trading hours on a particular trading day. Intraday highs capture momentary spikes that can be short‑lived.
• Official closing price: the price at the official market close (typically 16:00 ET for NYSE‑listed stocks). Closing prices are often used for historical charts and many valuation comparisons.
• Pre‑market / after‑hours peaks: trades or quotes outside regular hours (before 09:30 ET or after 16:00 ET) can reach different levels and are sometimes reported separately.
• Split‑adjusted or adjusted historical high: some providers present historical highs after adjusting for stock splits, dividends, or corporate actions; adjustment conventions differ between providers.

Because the answer to "what was gme highest price" depends on which of these measures you choose, this article reports commonly cited numbers and labels each one clearly so readers can understand and verify the figures.

Record price events

Below are the key record figures most frequently associated with the question "what was gme highest price." Each number is identified by type (intraday, closing, or adjusted) and date, with context from major data providers and media reports.

Intraday / trading session peaks

• Intraday peak (regular session): As of 2025-12-23, major price archives and contemporary media reporting indicate an intraday high near $483.00 on January 28, 2021. This $483 figure refers to a highest trade print or quote during the regular session on that date as reported by multiple financial data trackers and news outlets.
• Pre‑market reports: Several outlets and real‑time quote services recorded or cited pre‑market or near‑pre‑market quotes that briefly exceeded $500 on January 28, 2021. These pre‑market highs were not sustained in regular session trading and are recorded separately by quote services.

Sources consulted (accessed 2025-12-23): TradingView, ScreenRant media coverage, and contemporaneous market‑quote archives report the intraday peak figures and pre‑market quote behavior.

Highest official closing price

• Highest official closing price: The most commonly reported highest official closing price is approximately $347.51, recorded on January 27, 2021, according to several historical close series and price‑history services. Some data providers list a close near this level for Jan 27, 2021; others report slightly different close values due to delayed settlements or data cleaning.

Sources consulted (accessed 2025-12-23): StatMuse, Yahoo Finance historical close tables, and archived exchange close data show the highest official closes in the late January 2021 period.

Split‑adjusted / data‑provider reported all‑time highs

• Split‑adjusted series: Services such as Macrotrends and other historical aggregators provide adjusted close histories that reflect corporate actions (stock splits, etc.). Depending on whether a provider expresses highs in raw nominal terms or split‑adjusted terms, their reported "all‑time high" number for GME can differ. For example, some providers present the commonly quoted high as the $483 intraday figure while others emphasize the official close of ~$347.51 as the all‑time high in their adjusted time series.

As a result, answers to the question "what was gme highest price" vary by source and by the measurement choice; the table and timeline below list the commonly cited values and explicitly note measurement type for each.

January 2021 short squeeze — cause of the peak

The price records that lead people to ask "what was gme highest price" are a direct result of the January 2021 short squeeze in GameStop shares. The event combined high short interest, coordinated retail buying, and rapid feedback mechanisms that pushed prices to extreme levels over a short period.

Market mechanics and drivers

Key drivers of the January 2021 spike included:

• High short interest: Several institutional and hedge fund participants had large short positions in GameStop, which created potential for forced short covering if the price rose rapidly.
• Retail coordination: Social media communities, most prominently public discussion and buying activity organized by retail traders, drove concentrated buying pressure over several days.
• Short covering and gamma squeezes: As prices rose, short sellers bought shares to cover positions, and options market dynamics (including market makers hedging) amplified buying pressure.
• Broker and clearing considerations: Rapid price moves led some brokerages to impose trading restrictions due to margin, clearing, or risk management concerns; such restrictions affected market liquidity and volatility.

As of 2025-12-23, the broad narrative and mechanics have been well documented by contemporary reporting and later analyses in financial news, academic notes, and regulatory overviews.

Immediate market consequences

• Exceptional volatility: The short squeeze created unprecedented daily percentage swings and unprecedented intraday volumes for a stock of GameStop's size.
• Losses and volatility for some short sellers: Several short sellers reported large mark‑to‑market losses during the peak period.
• Trading halts and broker limits: Repeated trading halts were triggered during volatile sessions, and some brokerages implemented temporary restrictions on the ability to buy shares, which became a focal point in media and regulatory scrutiny.
• Regulatory and public attention: The event prompted congressional testimony, regulatory inquiries, and wide public debate on market fairness, clearing, and retail access.

Sources consulted (accessed 2025-12-23): Wikipedia's summary of the GameStop short squeeze and multiple contemporaneous reporting sources archived by mainstream media and financial sites.

Price history before and after the peak

To answer "what was gme highest price" fully, it's helpful to see the broader price trajectory:

• Pre‑2020 history: For years before the short squeeze, GameStop shares historically traded at much lower levels (single digits to low tens for many years after accounting for splits and corporate actions), reflecting the company's retail challenges and changing market conditions.
• Late 2020 → Jan 2021: A surge in retail interest and positioning in late 2020 and January 2021 produced sharp price increases culminating in the record levels discussed above.
• Post‑squeeze dynamics: After the January 2021 peak, the price dropped rapidly from intraday highs as volatility subsided and some participants realized gains or losses. Over the following months and years, GME had further episodic rallies and declines, but none matched the scale of the January 2021 spike in intraday volatility.

Historical price charts from Yahoo Finance, TradingView, Macrotrends, and other archives show these phases with daily OHLC (open, high, low, close) data that are useful for verifying the precise highest price depending on the measurement used.

Sources consulted (accessed 2025-12-23): Yahoo Finance historical data, TradingView charts, Macrotrends historical series.

Market capitalization and valuation at the peak

When answering "what was gme highest price" many readers also want to know the market capitalization implied by the price at the time. Market cap = share price × shares outstanding, so reported market caps during the peak varied with which price was used and with the share count reported by the company at the time.

• Using intraday price: Multiplying a peak intraday price (near $483) by the issued shares outstanding at that time produced reported market cap estimates in the tens of billions of dollars. MarketCapHistory and YCharts documented such market cap peaks during the January 2021 sessions (accessed 2025-12-23).
• Using official close: Using the highest official close (e.g., a close in the mid‑$300s) yields a lower—though still very large—market cap figure.

Important caveat: Market cap calculations depend on the share count used (basic shares outstanding, fully diluted, or other measures). Intraday highs may temporarily inflate headline market cap figures because they are short‑lived and may not reflect the value realized if shares cannot be readily transacted at those prices.

Sources consulted (accessed 2025-12-23): MarketCapHistory, YCharts, company SEC filings for share counts, and archived market commentary.

Why sources disagree (methodology notes)

Differences in reported "highest price" figures for GME arise from several causes:

• Intraday vs closing: Some providers highlight the single highest trade print (intraday) while others emphasize the official close. Intraday prints can be outliers.
• Pre‑market / after‑hours quotes: Quotes and trades outside regular hours are sometimes reported or excluded depending on the vendor.
• Split and adjustment conventions: Adjusted‑close series account for splits and corporate actions; whether a provider adjusts older data upward or downward changes the displayed all‑time high.
• Data cleaning and erroneous prints: In volatile markets, some historical feeds include erroneous ticks that later data vendors remove or flag; different cleanup policies lead to different reported highs.

For readers searching "what was gme highest price," we recommend checking which measurement each source uses and choosing the measure that matches your purpose (e.g., intraday high for emphasizing extreme volatility vs official closing high for historical comparisons).

How to verify GME historical highs

If you want to verify answers to "what was gme highest price," follow these steps using authoritative sources:

1. Check exchange trade and quote archives: The consolidated tape and official exchange historical data are the primary references for official trade prints and closes.
2. Consult multiple reputable data providers: Look at TradingView, Yahoo Finance historical tables, Macrotrends, YCharts, and StatMuse to compare intraday highs and closes (access dates noted below).
3. Confirm corporate actions: Review the company’s filings (SEC Edgar) or provider notes for any splits or corporate actions that might affect adjusted series.
4. Note the measurement: When you read a headline figure, confirm whether it refers to intraday trade, official close, or pre/post‑market quote.

If you trade or wish to view live markets, Bitget provides a trading platform and market charts; consider using Bitget's charting and historical data tools (and Bitget Wallet for custody and transfers) for a platform‑native verification experience.

Selected references and data sources

As of 2025-12-23, the primary sources used or recommended for historical price verification include (access dates in parentheses):

• TradingView (historical and intraday charts; accessed 2025-12-23)
• Macrotrends (GameStop historical price series; accessed 2025-12-23)
• StatMuse (all‑time high closing price queries; accessed 2025-12-23)
• Wikipedia — GameStop short squeeze (summary and timeline; accessed 2025-12-23)
• ScreenRant and contemporary media summaries (reports of intraday/pre‑market quotes during Jan 2021; accessed 2025-12-23)
• Yahoo Finance (historical OHLC data and adjusted close; accessed 2025-12-23)
• MarketCapHistory and YCharts (market cap calculations at peak prices; accessed 2025-12-23)

Figures reported in this article draw from the sources above; where providers differ, the article labels whether the number is an intraday print, an official close, or an adjusted figure.

Notes and caveats

Answers to "what was gme highest price" are fact‑based given a specified measurement, but interpretation depends on measurement choice. Intraday spikes and pre‑market quotes can be short‑lived and sometimes include anomalous prints. For definitive verification, use exchange trade and quote archives and cross‑check multiple reputable historical data providers (see verification steps above).

Appendix: Timeline of key dates and prices

• January 26–27, 2021: Rapid price rise began; by Jan 27, 2021 the market recorded very large closes and volume. Many sources cite a highest official close in the Jan 27–28 range when asking "what was gme highest price." (Sources accessed 2025-12-23: Yahoo Finance, StatMuse.)
• January 28, 2021: Intraday extremes recorded—an intraday high near $483.00 and pre‑market quotes that briefly exceeded $500 according to contemporaneous reporting and quote archives. (Sources accessed 2025-12-23: TradingView, ScreenRant, market quote archives.)
• Post‑January 2021: Price retreated from the peak and experienced further episodic volatility in subsequent months and years but did not sustainably exceed the January 2021 intraday extremes in the same way.

Appendix: Glossary

• Intraday high: Highest trade price during regular market hours on a trading day.
• Official closing price: Price at market close (normally used for historical comparison).
• Adjusted close: Historical closing price adjusted for splits/dividends/corporate actions according to a provider’s methodology.
• Pre‑market / after‑hours: Trading outside regular market hours; quotes and trades here are often reported separately.

Further reading and next steps

If you came here asking "what was gme highest price" and want to explore data yourself, open a chart on a reputable provider, set the date range to late January 2021, and compare intraday high ticks to official close values. For an integrated trading and research experience, consider viewing GME charts and historical tables on Bitget's charting tools; use Bitget Wallet for custody and secure asset management if you transact.

Explore more: check the listed data providers above, review company filings for share counts to calculate implied market caps, and remember to note whether a quoted number is an intraday print or an official close when citing "what was gme highest price." As of 2025-12-23, the literature and archives referenced here present the commonly cited intraday high near $483 (with pre‑market quotes exceeding $500) and a highest official close in the mid‑$300s during late January 2021.

Sources (accessed 2025-12-23): TradingView, Macrotrends, StatMuse, Wikipedia (GameStop short squeeze), ScreenRant coverage, Yahoo Finance historical data, MarketCapHistory, YCharts.

Disclaimer: This article is informational and describes historical market prices and events. It does not provide investment advice. Figures cited are from public historical data providers and news reports as noted above.