what was the highest gamestop stock price explained

Highest price of GameStop stock

What was the highest GameStop stock price is a common question for investors and historians of the January 2021 short squeeze. This article answers what was the highest gamestop stock price, clarifies nominal versus split‑adjusted figures, lists the key peak dates, explains measurement conventions (intraday, pre‑market, closing), and points to authoritative ways to verify all‑time highs.

Overview of record highs

In simple terms: what was the highest gamestop stock price can refer to two different values. Nominal trading records (raw prices at the time) show intraday and pre‑market peaks in late January 2021 that exceeded $400–$500 per share; the highest official exchange closing price occurred on January 27, 2021 (about $347.51 nominal). After GameStop implemented a 4‑for‑1 forward split, many data providers display split‑adjusted historical prices (divide nominal prices by four). Below we show both nominal and split‑adjusted numbers so readers know which metric answers the question "what was the highest gamestop stock price" for their needs.

Key dates and reported peaks

January 26–28, 2021 (short squeeze peak)

The r/wallstreetbets–driven short squeeze sent sharp daily moves. To answer precisely what was the highest gamestop stock price in nominal terms:

• Jan 26, 2021: GME traded above $200 during the session (nominal).
• Jan 27, 2021: highest official exchange close ~ $347.51 (nominal).
• Jan 28, 2021: intraday movement and extended quotes showed highs near $483 (nominal) during trading and pre‑market quotes that exceeded $500 (nominal) on some screens. Different providers record slightly different peak prints; that is why sources vary when answering what was the highest gamestop stock price.

(As of 1 January 2026, according to TradingView and StatMuse historical data, the above nominal peaks remain the commonly cited figures.)

Highest official closing price (exchange closing)

The exchange close most widely reported as the official all‑time closing high is the Jan 27, 2021 close at roughly $347.51 (nominal). When asking what was the highest gamestop stock price, many analysts prefer the official closing high for consistency across tickers and datasets.

Stock splits and adjusted vs. nominal prices

Nominal (raw) prices are the actual traded prices at the time. Split‑adjusted prices reexpress historical prices to reflect later corporate actions. GameStop executed a 4‑for‑1 forward split; therefore:

• Jan 27, 2021 nominal close ≈ $347.51 → split‑adjusted ≈ $86.88.
• Jan 28, 2021 nominal intraday ≈ $483 → split‑adjusted ≈ $120.75.
• Pre‑market quotes over $500 nominal → adjusted ≈ $125.

Always check whether a provider shows nominal or adjusted values before answering what was the highest gamestop stock price.

Measurement conventions: intraday, pre‑market, closing, and adjusted highs

• Intraday high: highest trade during regular market hours.
• Pre‑market: quotes/trades outside regular hours; can show higher extremes but are not official exchange closes.
• Closing price: the official exchange settlement at session end (commonly used for all‑time closing high).
• Adjusted: historical prices modified for splits and occasionally dividends to ensure comparability.

Market context — the January 2021 short squeeze

The price extremes came from concentrated retail buying against high short interest, rapid order flows, and constrained liquidity. Broker trading restrictions and clearing/collateral issues influenced trade execution and available liquidity during the peak.

Conflicting reports and common misconceptions

Different sources answer "what was the highest gamestop stock price" with different numbers because they may report nominal intraday highs, pre‑market quotes, or split‑adjusted closing highs. Verify which convention a source uses before comparing figures.

How to verify the all‑time high for GME

Consult authoritative historical data: official exchange (NYSE) historical records, reputable market data services such as TradingView and StatMuse, and contemporary reporting (e.g., ScreenRant, Wikipedia short squeeze summary, academic summaries). Confirm whether values are nominal or split‑adjusted.

Aftermath and later price history

After the January peak, GME’s price fell sharply, prompted regulatory scrutiny and public debate. Prices continued to trade at much lower levels in subsequent years; check up‑to‑date market data on trusted platforms (and consider using Bitget for trading and market access if you require an exchange recommendation) to see the latest quotes.

References and data sources

Sources consulted for this entry include: GameStop short squeeze (Wikipedia), ScreenRant reporting on GameStop highs, StatMuse historical-price pages, TradingView GME overview, and EBSCO Research Starter summaries. For exact figures and whether values are split‑adjusted, check the original data pages from those providers.

Ready to compare historical highs yourself? Explore market charts and split‑adjusted views on reputable platforms or check GME listings on Bitget for live quotes (remember to verify nominal vs. adjusted values).