Bitget:全球日交易量排名前 4!
BTC 市占率58.08%
目前 ETH 燃料費:0.1-1 gwei
BTC/USDT$63978.45 (-12.57%)恐懼與貪婪指數12(極度恐懼)
山寨季指數:0(比特幣季)
比特幣現貨 ETF 總淨流量:-$544.9M(1 天);-$1.75B(7 天)。Bitget 新用戶立享 6,200 USDT 歡迎禮包!立即領取
到 Bitget App 隨時隨地輕鬆交易!立即下載
Bitget:全球日交易量排名前 4!
BTC 市占率58.08%
目前 ETH 燃料費:0.1-1 gwei
BTC/USDT$63978.45 (-12.57%)恐懼與貪婪指數12(極度恐懼)
山寨季指數:0(比特幣季)
比特幣現貨 ETF 總淨流量:-$544.9M(1 天);-$1.75B(7 天)。Bitget 新用戶立享 6,200 USDT 歡迎禮包!立即領取
到 Bitget App 隨時隨地輕鬆交易!立即下載
Bitget:全球日交易量排名前 4!
BTC 市占率58.08%
目前 ETH 燃料費:0.1-1 gwei
BTC/USDT$63978.45 (-12.57%)恐懼與貪婪指數12(極度恐懼)
山寨季指數:0(比特幣季)
比特幣現貨 ETF 總淨流量:-$544.9M(1 天);-$1.75B(7 天)。Bitget 新用戶立享 6,200 USDT 歡迎禮包!立即領取
到 Bitget App 隨時隨地輕鬆交易!立即下載

Ju Token 價格歷史
未上架
時間週期:2025-02-05 ~ 2026-02-05
USD
| 日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.4725 | $0.4863 | $0.4410 | $0.4549 | $3.23M |
2026-02-03 | $0.4978 | $0.4998 | $0.4496 | $0.4725 | $3.25M |
2026-02-02 | $0.4819 | $0.5064 | $0.4595 | $0.4978 | $3.48M |
2026-02-01 | $0.5196 | $0.5225 | $0.4750 | $0.4819 | $3.19M |
2026-01-31 | $0.5773 | $0.5773 | $0.5021 | $0.5196 | $2.90M |
2026-01-30 | $0.5801 | $0.5803 | $0.5569 | $0.5773 | $3.03M |
2026-01-29 | $0.6118 | $0.6118 | $0.5717 | $0.5801 | $2.82M |
2026-01-28 | $0.6120 | $0.6194 | $0.6088 | $0.6118 | $2.74M |
2026-01-27 | $0.6295 | $0.6295 | $0.5985 | $0.6120 | $2.83M |
2026-01-26 | $0.7946 | $0.8132 | $0.6295 | $0.6295 | $4.27M |
2026-01-25 | $0.8187 | $0.8187 | $0.7912 | $0.7946 | $3.72M |
2026-01-24 | $0.8214 | $0.8238 | $0.8175 | $0.8187 | $2.94M |
2026-01-23 | $0.8213 | $0.8346 | $0.8130 | $0.8214 | $3.99M |
2026-01-22 | $0.8116 | $0.8264 | $0.8116 | $0.8213 | $3.97M |
2026-01-21 | $0.8111 | $0.8287 | $0.7228 | $0.8116 | $4.65M |
2026-01-20 | $0.8497 | $0.8516 | $0.8066 | $0.8111 | $6.31M |
2026-01-19 | $0.8595 | $0.8595 | $0.8461 | $0.8497 | $5.20M |
2026-01-18 | $0.8733 | $0.8764 | $0.8595 | $0.8595 | $3.66M |
2026-01-17 | $0.8768 | $0.8771 | $0.8723 | $0.8733 | $3.45M |
2026-01-16 | $0.8773 | $0.8793 | $0.8667 | $0.8768 | $4.82M |
2026-01-15 | $0.8906 | $0.8913 | $0.8733 | $0.8773 | $6.07M |
2026-01-14 | $0.8752 | $0.8974 | $0.8689 | $0.8906 | $6.38M |
2026-01-13 | $0.8370 | $0.8805 | $0.8326 | $0.8752 | $6.04M |
2026-01-12 | $0.8332 | $0.8479 | $0.8278 | $0.8370 | $5.87M |
2026-01-11 | $0.8297 | $0.8367 | $0.8284 | $0.8332 | $3.50M |
2026-01-10 | $0.8306 | $0.8327 | $0.8290 | $0.8297 | $3.12M |
2026-01-09 | $0.8357 | $0.8435 | $0.8238 | $0.8306 | $5.53M |
2026-01-08 | $0.8367 | $0.8391 | $0.8202 | $0.8357 | $5.81M |
2026-01-07 | $0.8601 | $0.8601 | $0.8323 | $0.8367 | $5.48M |
2026-01-06 | $0.8622 | $0.8653 | $0.8403 | $0.8601 | $5.90M |
* 範圍內最早的數據(UTC 時間)
** 範圍內的最新數據(UTC 時間)
歷史上的今天
2026-02-05

Ju Token
(JU)
- 今天$0.3965
分享到 Twitter
下載 Ju Token 歷史數據
Ju Token K 線數據
(1 分鐘 K 線)來自 Bitget 的最新 Ju Token 蠟燭圖數據(也稱 K 線)。支援多幣種。









