BC-OILS

Feb 26

58.34

58.87

56.99

57.13

-1.19

Mar 26

58.10

58.60

56.80

56.94

-1.14

Apr 26

57.81

58.36

56.65

56.77

-1.14

May 26

57.78

58.21

56.56

56.69

-1.14

Jun 26

57.79

58.15

56.54

56.69

-1.13

Jul 26

57.64

58.09

56.60

56.70

-1.10

Aug 26

57.66

58.00

56.59

56.69

-1.09

Sep 26

57.67

57.97

56.55

56.65

-1.06

Oct 26

57.50

57.79

56.55

56.59

-1.01

Nov 26

57.38

57.65

56.57

56.56

-.97

Dec 26

57.37

57.76

56.46

56.56

-.95

Jan 27

57.13

57.57

56.70

56.54

-.91

Feb 27

56.61

56.76

56.56

56.54

-.91

Mar 27

56.65

56.65

56.63

56.58

-.88

Apr 27

57.50

57.50

57.50

56.65

-.85

May 27

56.76

-.83

Jun 27

57.58

57.74

56.81

56.87

-.81

Jul 27

56.95

-.79

Aug 27

57.00

57.00

57.00

57.02

-.78

Sep 27

57.10

-.77

Oct 27

57.20

-.76

Nov 27

57.33

-.74

Dec 27

58.09

58.39

57.40

57.46

-.72

Jan 28

57.54

-.71

Feb 28

57.61

-.71

Mar 28

57.73

-.69

Apr 28

57.86

-.67

May 28

58.01

-.66

Jun 28

58.47

58.75

58.17

58.16

-.63

Jul 28

58.26

-.61

Aug 28

58.35

-.60

Sep 28

58.47

-.60

Oct 28

58.60

-.59

Nov 28

58.76

-.57

Dec 28

59.27

59.63

58.85

58.90

-.55

Jan 29

58.99

-.53

Feb 29

59.07

-.53

Mar 29

59.17

-.52

Apr 29

59.28

-.52

May 29

59.43

-.49

Jun 29

59.54

-.47

Jul 29

59.61

-.44

Aug 29

59.71

-.45

Sep 29

59.78

-.44

Oct 29

59.85

-.43

Nov 29

59.98

-.43

Dec 29

60.50

60.55

60.05

60.08

-.42

Jan 30

60.12

-.42

Feb 30

60.22

-.42

Mar 30

60.28

-.42

Apr 30

60.33

-.41

May 30

60.40

-.41

Jun 30

60.50

-.41

Jul 30

60.54

-.41

Aug 30

60.59

-.41

Sep 30

60.65

-.41

Oct 30

60.73

-.40

Nov 30

60.80

-.40

Dec 30

61.73

61.73

60.85

60.87

-.40

Jan 31

60.88

-.39

Feb 31

60.93

-.38

Mar 31

60.95

-.38

Apr 31

61.00

-.37

May 31

61.05

-.36

Jun 31

61.14

-.35

Jul 31

61.14

-.35

Aug 31

61.20

-.34

Sep 31

61.43

61.43

61.43

61.22

-.34

Oct 31

61.29

-.33

Nov 31

61.31

-.33

Dec 31

61.37

-.32

Jun 32

61.51

-.23

Dec 32

61.62

-.12

Jun 33

61.53

-.12

Dec 33

61.49

-.12

Jun 34

61.25

-.12

Est. sales 751,222

Mon.'s sales 812,685

Mon.'s open int 1,993,471

down 32,169

Feb 26

213.77

214.79

207.87

208.30

-5.98

Mar 26

212.00

213.46

207.43

207.80

-5.10

Apr 26

209.69

210.83

205.36

205.72

-4.51

May 26

207.60

208.74

203.67

204.00

-4.15

Jun 26

206.69

207.26

202.55

202.85

-3.81

Jul 26

205.91

206.78

202.67

202.97

-3.59

Aug 26

206.26

207.14

203.02

203.31

-3.45

Sep 26

206.22

207.37

203.89

203.98

-3.35

Oct 26

207.56

207.84

205.18

204.68

-3.26

Nov 26

208.19

208.19

205.62

205.11

-3.15

Dec 26

207.89

208.53

205.07

205.27

-3.03

Jan 27

208.00

208.00

207.01

205.71

-2.97

Feb 27

207.75

207.75

207.75

205.77

-2.89

Mar 27

206.50

206.50

206.50

205.16

-2.87

Apr 27

203.86

-2.84

May 27

204.40

204.40

204.40

203.13

-2.80

Est. sales 158,795

Mon.'s sales 127,791

Mon.'s open int 336,234

up 5,182

Feb 26

1.7187

1.7359

1.6982

1.7006

-194

Mar 26

1.7445

1.7616

1.7236

1.7261

-204

Apr 26

1.9730

1.9912

1.9531

1.9561

-217

May 26

1.9813

1.9989

1.9612

1.9645

-218

Jun 26

1.9741

1.9900

1.9523

1.9559

-218

Jul 26

1.9483

1.9684

1.9330

1.9360

-215

Aug 26

1.9312

1.9395

1.9051

1.9082

-212

Sep 26

1.8845

1.8990

1.8664

1.8679

-206

Oct 26

1.7350

1.7531

1.7241

1.7241

-210

Nov 26

1.7112

1.7118

1.6834

1.6838

-212

Dec 26

1.6824

1.6850

1.6543

1.6558

-209

Jan 27

1.6530

1.6530

1.6449

1.6452

-206

Feb 27

1.6515

-202

Mar 27

1.6695

-205

Apr 27

1.8662

-209

May 27

1.8708

-214

Jun 27

1.8653

-218

Jul 27

1.8506

-222

Aug 27

1.8303

-227

Sep 27

1.8049

-231

Oct 27

1.6725

-235

Nov 27

1.6465

-240

Dec 27

1.6530

1.6600

1.6390

1.6333

-244

Jan 28

1.6307

-244

Feb 28

1.6439

-244

Mar 28

1.6628

-244

Apr 28

1.8515

-244

May 28

1.8676

-244

Jun 28

1.8629

-244

Jul 28

1.8526

-244

Aug 28

1.8366

-244

Sep 28

1.8058

-244

Oct 28

1.6785

-244

Nov 28

1.6485

-244

Dec 28

1.6318

-244

Jan 29

1.6293

-244

Feb 29

1.6424

-244

Est. sales 121,624

Mon.'s sales 125,030

Mon.'s open int 415,458

up 955

Feb 26

3.492

3.502

3.324

3.350

-173

Mar 26

2.885

2.899

2.792

2.828

-65

Apr 26

2.906

2.906

2.804

2.849

-51

May 26

2.982

2.982

2.882

2.927

-51

Jun 26

3.193

3.194

3.105

3.151

-50

Jul 26

3.453

3.457

3.371

3.418

-46

Aug 26

3.530

3.530

3.444

3.490

-46

Sep 26

3.492

3.492

3.413

3.460

-46

Oct 26

3.548

3.548

3.463

3.511

-45

Nov 26

3.793

3.793

3.708

3.761

-46

Dec 26

4.282

4.282

4.193

4.246

-47

Jan 27

4.538

4.540

4.453

4.500

-51

Feb 27

4.130

4.144

4.069

4.106

-54

Mar 27

3.591

3.592

3.523

3.550

-52

Apr 27

3.344

3.350

3.290

3.299

-53

May 27

3.346

3.355

3.301

3.305

-51

Jun 27

3.486

3.489

3.440

3.443

-47

Jul 27

3.648

3.659

3.607

3.614

-45

Aug 27

3.701

3.704

3.665

3.666

-44

Sep 27

3.672

3.687

3.629

3.639

-45

Oct 27

3.734

3.742

3.660

3.698

-46

Nov 27

3.915

3.916

3.865

3.881

-44

Dec 27

4.368

4.369

4.290

4.328

-46

Jan 28

4.649

4.649

4.587

4.603

-53

Feb 28

4.175

4.175

4.175

4.149

-46

Mar 28

3.555

3.560

3.535

3.536

-46

Apr 28

3.162

3.173

3.153

3.151

-26

May 28

3.152

3.152

3.152

3.137

-24

Jun 28

3.282

3.282

3.282

3.271

-10

Jul 28

3.450

3.450

3.450

3.439

-21

Aug 28

3.497

-21

Sep 28

3.481

-22

Oct 28

3.559

3.559

3.559

3.546

-23

Nov 28

3.755

3.755

3.743

3.737

-16

Dec 28

4.175

4.175

4.175

4.177

-2

Jan 29

4.464

-8

Feb 29

4.100

4.100

4.100

4.118

-8

Mar 29

3.433

+3

Apr 29

3.068

+11

May 29

3.056

+11

Jun 29

3.213

+12

Jul 29

3.388

+12

Aug 29

3.452

+12

Sep 29

3.434

+13

Oct 29

3.502

+14

Nov 29

3.690

+14

Dec 29

4.140

+15

Jan 30

4.425

+18

Feb 30

4.138

+18

Mar 30

3.547

+16

Apr 30

3.107

+16

May 30

3.075

+15

Jun 30

3.231

+15

Jul 30

3.394

+15

Aug 30

3.447

+14

Sep 30

3.429

+14

Oct 30

3.507

+14

Nov 30

3.702

+14

Dec 30

4.130

+13

Jan 31

4.371

+13

Feb 31

4.076

+10

Mar 31

3.435

+5

Apr 31

2.980

-10

May 31

2.958

-10

Jun 31

3.107

-10

Jul 31

3.268

-10

Aug 31

3.319

-10

Sep 31

3.306

-10

Oct 31

3.381

-10

Nov 31

3.601

-10

Dec 31

4.033

-10

Jan 32

4.320

-10

Feb 32

4.020

-2

Mar 32

3.345

+8

Apr 32

2.856

+8

May 32

2.831

+8

Jun 32

2.967

+8

Jul 32

3.127

+8

Aug 32

3.187

+8

Sep 32

3.159

+8

Oct 32

3.229

+8

Nov 32

3.425

+8

Dec 32

3.855

+8

Jan 33

4.120

+8

Feb 33

3.845

+22

Mar 33

3.220

+37

Apr 33

2.781

+37

May 33

2.781

+37

Jun 33

2.929

+37

Jul 33

3.109

+37

Aug 33

3.179

+37

Sep 33

3.154

+37

Oct 33

3.229

+37

Nov 33

3.489

+37

Dec 33

3.919

+37

Jan 34

4.189

+37

Feb 34

3.904

+37

Mar 34

3.284

+37

Apr 34

2.864

+17

May 34

2.894

+17

Jun 34

3.024

+17

Jul 34

3.184

+17

Aug 34

3.244

+17

Sep 34

3.259

+17

Oct 34

3.305

+17

Nov 34

3.545

+17

Dec 34

3.945

+17

Jan 35

4.165

+17

Feb 35

3.925

+17

Mar 35

3.495

+17

Apr 35

3.165

+17

May 35

3.143

+17

Jun 35

3.178

+17

Jul 35

3.218

+17

Aug 35

3.258

+17

Sep 35

3.273

+17

Oct 35

3.319

+17

Nov 35

3.519

+17

Dec 35

3.819

+17

Jan 36

4.089

+17

Feb 36

3.919

+17

Mar 36

3.649

+17

Apr 36

3.319

+17

May 36

3.297

+17

Jun 36

3.332

+17

Jul 36

3.372

+17

Aug 36

3.412

+17

Sep 36

3.427

+17

Oct 36

3.473

+17

Nov 36

3.545

+17

Dec 36

3.700

+17

Jan 37

3.925

+17

Feb 37

3.775

+17

Mar 37

3.575

+17

Apr 37

3.245

+17

May 37

3.223

+17

Jun 37

3.258

+17

Jul 37

3.298

+17

Aug 37

3.338

+17

Sep 37

3.353

+17

Oct 37

3.399

+17

Nov 37

3.471

+17

Dec 37

3.626

+17

Jan 38

3.858

+17

Feb 38

3.708

+17

Mar 38

3.508

+17

Apr 38

3.178

+17

May 38

3.156

+17

Jun 38

3.191

+17

Jul 38

3.231

+17

Aug 38

3.271

+17

Sep 38

3.286

+17

Oct 38

3.332

+17

Nov 38

3.404

+17

Dec 38

3.559

+17

Est. sales 434,002

Mon.'s sales 784,874

Mon.'s open int 1,571,729

up 5,476