BC-Cotton Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Monday, January 12.
Cotton (ICE)
50,000 lbs.- dollars per lb.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Friday's Volume |
| Mar 26 |
64.47 |
65.20 |
64.47 |
65.10 |
12971 |
20792 |
|
| May 26 |
66.05 |
66.65 |
65.99 |
66.57 |
5000 |
12751 |
|
| Jul 26 |
67.42 |
68.00 |
67.40 |
67.93 |
3361 |
7567 |
|
| Oct 26 |
|||||||
| Dec 26 |
68.92 |
69.39 |
68.92 |
69.34 |
1653 |
3069 |
|
| Mar 27 |
69.78 |
70.00 |
69.78 |
69.99 |
321 |
434 |
|
| May 27 |
70.22 |
70.33 |
70.22 |
70.30 |
173 |
51 |
|
| Jul 27 |
70.45 |
70.55 |
70.45 |
70.47 |
26 |
49 |
|
| Oct 27 |
|||||||
| Dec 27 |
68.30 |
68.30 |
68.30 |
68.30 |
66 |
12 |
Est vol 23,571
Fri.'s vol 44,725
Open int 317,452
Open Interest Change +3203
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Genius Terminal Hits Record $650M Single-Day Volume as EVM Chains Drive Surge
SUI Weathers Extended Shutdown with Minimal Price Impact
Is Zcash (ZEC) In Bears Control? This Emerging Bearish Pattern Formation Suggest So!
Trending news
MoreCrypto prices
More
