BC-Gold Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Monday, January 12.
Gold (COMX)
100 troy oz.- dollars per troy oz.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Friday's Volume |
| Jan 26 |
4579.10 |
4620.00 |
4577.80 |
4597.60 |
+107.30 |
37 |
237 |
| Feb 26 |
4529.10 |
4630.80 |
4520.80 |
4608.70 |
+107.80 |
168649 |
198002 |
| Mar 26 |
4543.70 |
4645.00 |
4543.70 |
4627.40 |
+110.30 |
2118 |
882 |
| Apr 26 |
4561.70 |
4664.70 |
4558.70 |
4644.50 |
+109.80 |
18998 |
38812 |
| May 26 |
4599.00 |
4679.10 |
4599.00 |
4660.00 |
+108.80 |
74 |
48 |
| Jun 26 |
4591.60 |
4697.40 |
4590.00 |
4676.50 |
+108.60 |
2973 |
10560 |
| Jul 26 |
4628.90 |
4709.50 |
4628.90 |
4692.00 |
+107.60 |
93 |
38 |
| Aug 26 |
4627.80 |
4732.90 |
4627.20 |
4719.40 |
+118.30 |
1332 |
3356 |
| Sep 26 |
4700.00 |
4714.70 |
4700.00 |
4713.00 |
+97.40 |
19 |
|
| Oct 26 |
4675.00 |
4739.00 |
4675.00 |
4729.30 |
+98.50 |
289 |
903 |
| Dec 26 |
4691.00 |
4792.00 |
4691.00 |
4767.80 |
+106.40 |
414 |
1344 |
| Jan 27 |
4782.90 |
4803.10 |
4772.00 |
4787.90 |
+111.90 |
11 |
|
| Feb 27 |
4745.00 |
4795.20 |
4745.00 |
4783.30 |
+91.90 |
46 |
20 |
| Apr 27 |
4828.50 |
4828.50 |
4828.50 |
4828.50 |
+109.10 |
33 |
17 |
| Jun 27 |
4775.10 |
4775.10 |
4775.10 |
4775.10 |
+27.10 |
30 |
1 |
Est vol 195,117
Fri.'s vol 254,220
Open int 493,420
Open Interest Change +12076
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
10 New Presale Crypto Projects That Could Deliver 100x–10,000x Gains Before Listings Begin
Altcoins Experiencing a Surge in Trading Volume in South Korea Have Been Identified – XRP Not at the Top
AI for human agency
Trending news
MoreCrypto prices
More
