BC-OILS

Feb 26

59.00

59.81

58.45

59.50

+.38

Mar 26

58.89

59.61

58.32

59.32

+.38

Apr 26

58.78

59.42

58.18

59.14

+.35

May 26

58.42

59.27

58.06

59.01

+.34

Jun 26

58.44

59.20

58.01

58.92

+.33

Jul 26

58.67

59.13

58.00

58.87

+.32

Aug 26

58.83

59.04

57.96

58.80

+.32

Sep 26

58.66

58.93

57.88

58.69

+.32

Oct 26

57.89

58.69

57.89

58.56

+.32

Nov 26

58.10

58.47

57.75

58.46

+.31

Dec 26

58.19

58.63

57.66

58.40

+.31

Jan 27

57.92

57.99

57.81

58.33

+.31

Feb 27

58.00

58.70

57.62

58.28

+.29

Mar 27

57.80

58.46

57.51

58.27

+.28

Apr 27

58.21

58.21

58.21

58.29

+.27

May 27

58.30

58.32

58.30

58.36

+.26

Jun 27

57.94

58.63

57.84

58.44

+.26

Jul 27

58.49

+.25

Aug 27

58.53

+.24

Sep 27

58.59

+.24

Oct 27

58.67

+.24

Nov 27

58.78

+.23

Dec 27

58.70

59.05

58.36

58.88

+.21

Jan 28

58.93

+.20

Feb 28

59.00

+.20

Mar 28

59.10

+.21

Apr 28

59.20

+.20

May 28

59.32

+.19

Jun 28

59.00

59.49

59.00

59.45

+.19

Jul 28

59.53

+.19

Aug 28

59.60

+.18

Sep 28

59.70

+.18

Oct 28

59.80

+.18

Nov 28

59.95

+.19

Dec 28

59.97

60.21

59.67

60.08

+.19

Jan 29

60.16

+.19

Feb 29

60.22

+.18

Mar 29

60.30

+.17

Apr 29

60.40

+.16

May 29

60.53

+.16

Jun 29

60.63

+.17

Jul 29

60.69

+.18

Aug 29

60.77

+.18

Sep 29

60.83

+.19

Oct 29

60.90

+.19

Nov 29

61.00

+.20

Dec 29

60.73

61.07

60.73

61.09

+.20

Jan 30

61.12

+.20

Feb 30

61.21

+.19

Mar 30

61.27

+.19

Apr 30

61.31

+.19

May 30

61.37

+.18

Jun 30

61.46

+.18

Jul 30

61.49

+.18

Aug 30

61.52

+.18

Sep 30

61.60

+.19

Oct 30

61.67

+.19

Nov 30

61.72

+.19

Dec 30

61.78

+.19

Jan 31

61.79

+.19

Feb 31

61.81

+.18

Mar 31

61.82

+.18

Apr 31

61.85

+.17

May 31

61.89

+.17

Jun 31

61.96

+.16

Jul 31

61.95

+.16

Aug 31

61.99

+.15

Sep 31

62.00

+.15

Oct 31

62.04

+.14

Nov 31

62.06

+.14

Dec 31

62.09

+.13

Jun 32

62.11

+.10

Dec 32

62.10

+.09

Jun 33

62.06

+.09

Dec 33

61.91

+.09

Jun 34

61.67

+.09

Est. sales 890,403

Fri.'s sales 1,138,660

Fri.'s open int 2,017,347

down 21,277

Feb 26

213.50

216.31

211.75

215.44

+1.94

Mar 26

213.14

215.70

211.27

214.83

+1.88

Apr 26

211.66

213.68

209.68

212.87

+1.80

May 26

211.04

212.08

208.29

211.38

+1.84

Jun 26

210.02

211.04

207.23

210.32

+1.89

Jul 26

209.08

210.80

207.10

210.15

+1.83

Aug 26

209.22

210.81

207.18

210.20

+1.75

Sep 26

208.19

210.74

207.77

210.58

+1.67

Oct 26

208.77

211.65

208.50

211.00

+1.57

Nov 26

209.70

210.43

209.11

211.19

+1.49

Dec 26

210.82

211.79

208.88

211.18

+1.40

Jan 27

210.46

210.46

209.76

211.41

+1.33

Feb 27

211.00

211.47

211.00

211.31

+1.30

Mar 27

210.00

210.00

210.00

210.49

+1.26

Apr 27

208.50

208.50

208.50

209.03

+1.24

May 27

208.16

+1.22

Est. sales 132,766

Fri.'s sales 157,205

Fri.'s open int 352,166

up 3,313

Feb 26

1.7810

1.8009

1.7704

1.7938

+132

Mar 26

1.8035

1.8291

1.7959

1.8220

+165

Apr 26

2.0415

2.0537

2.0200

2.0472

+167

May 26

2.0493

2.0600

2.0273

2.0538

+169

Jun 26

2.0420

2.0487

2.0170

2.0421

+161

Jul 26

2.0014

2.0261

1.9957

2.0206

+155

Aug 26

1.9837

1.9969

1.9668

1.9914

+152

Sep 26

1.9303

1.9504

1.9252

1.9486

+144

Oct 26

1.7900

1.8034

1.7780

1.8001

+128

Nov 26

1.7425

1.7546

1.7389

1.7544

+107

Dec 26

1.7038

1.7253

1.7038

1.7218

+93

Jan 27

1.6958

1.7098

1.6958

1.7080

+88

Feb 27

1.7124

+96

Mar 27

1.7202

1.7239

1.7167

1.7279

+93

Apr 27

1.9269

+93

May 27

1.9323

+92

Jun 27

1.9274

+84

Jul 27

1.9128

+88

Aug 27

1.8931

+96

Sep 27

1.8671

+92

Oct 27

1.7344

+91

Nov 27

1.7083

+91

Dec 27

1.6939

+91

Jan 28

1.6912

+90

Feb 28

1.7044

+90

Mar 28

1.7232

+89

Apr 28

1.9119

+89

May 28

1.9280

+89

Jun 28

1.9232

+88

Jul 28

1.9129

+88

Aug 28

1.8969

+88

Sep 28

1.8660

+87

Oct 28

1.7387

+87

Nov 28

1.7086

+86

Dec 28

1.6918

+85

Jan 29

1.6893

+85

Feb 29

1.7024

+85

Est. sales 160,671

Fri.'s sales 177,268

Fri.'s open int 437,968

up 1,092

Feb 26

3.290

3.431

3.182

3.409

+240

Mar 26

2.734

2.863

2.667

2.852

+218

Apr 26

2.750

2.878

2.700

2.869

+195

May 26

2.821

2.928

2.776

2.919

+168

Jun 26

3.054

3.140

3.008

3.131

+140

Jul 26

3.377

3.416

3.283

3.407

+128

Aug 26

3.412

3.475

3.348

3.466

+118

Sep 26

3.416

3.444

3.317

3.434

+115

Oct 26

3.433

3.496

3.373

3.486

+114

Nov 26

3.703

3.731

3.622

3.722

+93

Dec 26

4.172

4.199

4.089

4.190

+78

Jan 27

4.435

4.465

4.355

4.457

+83

Feb 27

4.052

4.119

4.003

4.107

+86

Mar 27

3.489

3.532

3.445

3.525

+67

Apr 27

3.231

3.276

3.207

3.264

+55

May 27

3.228

3.267

3.210

3.260

+54

Jun 27

3.367

3.400

3.353

3.395

+48

Jul 27

3.533

3.570

3.528

3.565

+46

Aug 27

3.588

3.619

3.580

3.613

+42

Sep 27

3.557

3.588

3.549

3.587

+41

Oct 27

3.650

3.655

3.610

3.649

+42

Nov 27

3.810

3.829

3.800

3.830

+33

Dec 27

4.264

4.280

4.245

4.277

+28

Jan 28

4.543

4.569

4.528

4.559

+28

Feb 28

4.150

4.150

4.150

4.127

+31

Mar 28

3.515

+31

Apr 28

3.125

3.139

3.125

3.141

+34

May 28

3.100

3.123

3.100

3.125

+34

Jun 28

3.230

3.251

3.230

3.256

+35

Jul 28

3.409

3.420

3.409

3.421

+36

Aug 28

3.479

+34

Sep 28

3.456

3.456

3.456

3.463

+35

Oct 28

3.520

3.527

3.520

3.530

+32

Nov 28

3.711

3.720

3.711

3.721

+33

Dec 28

4.144

4.149

4.143

4.157

+35

Jan 29

4.426

4.426

4.425

4.442

+36

Feb 29

4.103

+37

Mar 29

3.409

+38

Apr 29

3.073

+34

May 29

3.064

+35

Jun 29

3.223

+36

Jul 29

3.402

+37

Aug 29

3.468

+38

Sep 29

3.452

+39

Oct 29

3.524

+41

Nov 29

3.703

+42

Dec 29

4.147

+43

Jan 30

4.437

+44

Feb 30

4.152

+45

Mar 30

3.549

+46

Apr 30

3.108

+59

May 30

3.083

+59

Jun 30

3.221

+48

Jul 30

3.383

+49

Aug 30

3.436

+49

Sep 30

3.417

+50

Oct 30

3.508

+62

Nov 30

3.728

+64

Dec 30

4.152

+53

Jan 31

4.388

+53

Feb 31

4.094

+54

Mar 31

3.469

+54

Apr 31

3.010

+55

May 31

2.997

+55

Jun 31

3.148

+56

Jul 31

3.309

+56

Aug 31

3.361

+57

Sep 31

3.348

+57

Oct 31

3.425

+58

Nov 31

3.645

+58

Dec 31

4.078

+59

Jan 32

4.384

+65

Feb 32

4.059

+42

Mar 32

3.372

+40

Apr 32

2.883

+39

May 32

2.856

+37

Jun 32

2.999

+35

Jul 32

3.158

+34

Aug 32

3.216

+32

Sep 32

3.187

+31

Oct 32

3.255

+29

Nov 32

3.449

+27

Dec 32

3.866

+26

Jan 33

4.121

+11

Feb 33

3.836

+11

Mar 33

3.231

+11

Apr 33

2.806

+11

May 33

2.806

+11

Jun 33

2.954

+11

Jul 33

3.134

+11

Aug 33

3.204

+11

Sep 33

3.179

+11

Oct 33

3.254

+11

Nov 33

3.514

+11

Dec 33

3.944

+11

Jan 34

4.194

+11

Feb 34

3.899

+11

Mar 34

3.259

+11

Apr 34

2.819

+11

May 34

2.849

+11

Jun 34

2.979

+11

Jul 34

3.139

+11

Aug 34

3.199

+11

Sep 34

3.214

+11

Oct 34

3.260

+11

Nov 34

3.500

+11

Dec 34

3.900

+11

Jan 35

4.120

+11

Feb 35

3.880

+11

Mar 35

3.450

+11

Apr 35

3.120

+11

May 35

3.098

+11

Jun 35

3.133

+11

Jul 35

3.173

+11

Aug 35

3.213

+11

Sep 35

3.228

+11

Oct 35

3.274

+11

Nov 35

3.474

+11

Dec 35

3.774

+11

Jan 36

4.044

+11

Feb 36

3.874

+11

Mar 36

3.604

+11

Apr 36

3.274

+11

May 36

3.252

+11

Jun 36

3.287

+11

Jul 36

3.327

+11

Aug 36

3.367

+11

Sep 36

3.382

+11

Oct 36

3.428

+11

Nov 36

3.500

+11

Dec 36

3.655

+11

Jan 37

3.880

+11

Feb 37

3.730

+11

Mar 37

3.530

+11

Apr 37

3.200

+11

May 37

3.178

+11

Jun 37

3.213

+11

Jul 37

3.253

+11

Aug 37

3.293

+11

Sep 37

3.308

+11

Oct 37

3.354

+11

Nov 37

3.426

+11

Dec 37

3.581

+11

Jan 38

3.813

+11

Feb 38

3.663

+11

Mar 38

3.463

+11

Apr 38

3.133

+11

May 38

3.111

+11

Jun 38

3.146

+11

Jul 38

3.186

+11

Aug 38

3.226

+11

Sep 38

3.241

+11

Oct 38

3.287

+11

Nov 38

3.359

+11

Dec 38

3.514

+11

Est. sales 762,043

Fri.'s sales 1,016,086

Fri.'s open int 1,627,240

up 52,864