BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Monday, January 12.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Friday's Volume |
| Feb 2026 |
52970 |
52970 |
52970 |
52270 |
-1350 |
||
| Mar 2026 |
54120 |
54150 |
54020 |
54175 |
575 |
18621 |
|
| Apr 2026 |
51945 |
51960 |
51090 |
52280 |
-1350 |
||
| May 2026 |
50965 |
51030 |
49965 |
52285 |
-1350 |
||
| Jun 2026 |
49130 |
49130 |
49130 |
53920 |
440 |
||
| Sep 2026 |
21225 |
21240 |
21225 |
52300 |
-1350 |
||
| Dec 2026 |
23145 |
23145 |
23145 |
52315 |
-1350 |
||
| Mar 2027 |
22445 |
22445 |
22445 |
52325 |
-1355 |
||
| Jun 2027 |
52340 |
-1350 |
|||||
| Sep 2027 |
25750 |
25750 |
25750 |
52355 |
-1350 |
||
| Dec 2027 |
22190 |
22190 |
22190 |
52365 |
-1355 |
||
| Mar 2028 |
52380 |
-1350 |
Estimated volume: 131
Friday's volume: 18,621
Open Interest: 82,453
Open Interest Change: -51850
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
10 New Presale Crypto Projects That Could Deliver 100x–10,000x Gains Before Listings Begin
Altcoins Experiencing a Surge in Trading Volume in South Korea Have Been Identified – XRP Not at the Top
AI for human agency
Bitcoin Price Analysis: RSI Divergence Signals Trend Continuation Toward $120k
Trending news
MoreCrypto prices
More
