Stock price

Atossa Therapeutics, Inc. price

Pliant Therapeutics, Inc. price

FG Merger II Corp. price

Atlas Lithium Corporation price

Pelthos Therapeutics Inc. price

Genasys Inc. price

Martin Midstream Partners L.P. price

Gain Therapeutics, Inc. price

Flexible Solutions International Inc. price

Aurelion Inc. price

Tharimmune, Inc. price

Altisource Portfolio Solutions S.A. price

Adicet Bio, Inc. price

JFB Construction Holdings price

Whitehawk Therapeutics, Inc. price

Provident Financial Holdings, Inc. price

Gaia, Inc. price

Union Bankshares, Inc. price

Atara Biotherapeutics, Inc. price

VirnetX Holding Corp price

GrowGeneration Corp. price

Bluemount Holdings Limited price

CO2 Energy Transition Corp. price

Dragonfly Energy Holdings Corp price

Instil Bio, Inc. price

AsiaStrategy price

Velo3D, Inc. price

Optex Systems Holdings, Inc. price

Karyopharm Therapeutics Inc. price

Empire Petroleum Corporation price

Perceptive Capital Solutions Corp price

Zentalis Pharmaceuticals, Inc. price

Reitar Logtech Holdings Limited price

Yatra Online, Inc. price

Helport AI Limited price

Alset Inc. price

MacroGenics, Inc. price

MIND Technology, Inc. price

Comtech Telecommunications Corp. price

Sol-Gel Technologies Ltd. price

Adverum Biotechnologies, Inc. price

Horizon Space Acquisition II Corp. price

DT Cloud Star Acquisition Corporation price

Spruce Power Holding Corporation price

NCS Multistage Holdings, Inc. price

inTest Corporation price

Star Holdings - Shares of Beneficial Interest price

Mammoth Energy Services, Inc. price

Champions Oncology, Inc. price

TechCreate Group Ltd. price

Anebulo Pharmaceuticals, Inc. price

Immunic, Inc. price

Quince Therapeutics, Inc. price

BUUU Group Limited price

Ovid Therapeutics Inc. price

Fonar Corporation price

Oramed Pharmaceuticals Inc. price

Lianhe Sowell International Group Ltd price

Ultralife Corporation price

Skillsoft Corp. price

Pathfinder Bancorp, Inc. price

Pantages Capital Acquisition Corporation price

Kalaris Therapeutics, Inc. price

ImageneBio, Inc. price

Xtant Medical Holdings, Inc. price

Triller Group Inc. price

Sleep Number Corporation price

InflaRx N.V. price

Biomea Fusion, Inc. price

Lakeshore Acquisition III Corp. price

Health In Tech, Inc. price

Coda Octopus Group, Inc. price

Stabilis Solutions, Inc. price

InspireMD Inc. price

IZEA Worldwide, Inc. price

Leishen Energy Holding Co., Ltd. price

Paramount Gold Nevada Corp. price

Identiv, Inc. price

SoundThinking, Inc. price

TH International Limited price

Skyline Builders Group Holding Limited price

Kandi Technologies Group, Inc. price

Shimmick Corporation price

Clene Inc. price

Auburn National Bancorporation, Inc. price

Origin Investment Corp I price

ChampionsGate Acquisition Corporation price

First Northwest Bancorp price

Prairie Operating Co. price

Skillz Inc. price

High-Trend International Group price

GEN Restaurant Group, Inc. price

Sharps Technology Inc. price

Zeo Energy Corporation price

Mega Fortune Company Limited price

5E Advanced Materials, Inc. price

First Guaranty Bancshares, Inc. price

IF Bancorp, Inc. price

Full House Resorts, Inc. price

DLH Holdings Corp. price

Drilling Tools International Corporation price

DHI Group, Inc. price

Winchester Bancorp, Inc. price

Estrella Immunopharma, Inc. price

Julong Holding Limited price

Silicom Ltd price

PLAYSTUDIOS, Inc. price

Scully Royalty Ltd. price

Townsquare Media, Inc. price

PhenixFIN Corporation price

Outset Medical, Inc. price

Brazil Potash Corp. price

Magnitude International Ltd price

BeyondSpring, Inc. price

Lifevantage Corporation price

Magnachip Semiconductor Corporation price

MicroAlgo, Inc. price

New Horizon Aircraft Ltd. price

Namib Minerals price

Smart Logistics Global Limited price

Cayson Acquisition Corp price

OneConstruction Group Limited price

Safe Pro Group Inc. price

Columbus Acquisition Corp price

Tevogen Bio Holdings Inc. price

YHN Acquisition I Limited price

American Outdoor Brands, Inc. price

Mastech Digital, Inc price

XBiotech Inc. price

Cheche Group Inc. price

Great Elm Group, Inc. price

Artiva Biotherapeutics, Inc. price

Dominari Holdings Inc. price

Purple Innovation, Inc. price

XBP Global Holdings, Inc. price

Ocean Power Technologies, Inc. price

DarioHealth Corp. price

Future Vision II Acquisition Corporation price

FingerMotion, Inc. price

Travelzoo price

RedCloud Holdings plc price

Cambium Networks Corporation price

Shengfeng Development Limited price

Rising Dragon Acquisition Corp. price

CleanCore Solutions Inc. price

Israel Acquisitions Corp price

Hennessy Advisors, Inc. price

Canterbury Park Holding Corporation price

UY Scuti Acquisition Corp. price

CBAK Energy Technology, Inc. price

Fortress Biotech, Inc. price

Precision BioSciences, Inc. price

MindWalk Holdings Corp. price

Saga Communications, Inc. price

First US Bancshares, Inc. price

Sutro Biopharma, Inc. price

Sportsman's Warehouse Holdings, Inc. price

Eltek Ltd. price

GCT Semiconductor Holding, Inc. price

AMCON Distributing Company price

Northern Technologies International Corporation price

Starry Sea Acquisition Corp price

Bank of the James Financial Group, Inc. price

Mediaco Holding Inc. price

Assertio Holdings, Inc. price

MediciNova, Inc. price

United Bancorp, Inc. price

Red Robin Gourmet Burgers, Inc. price

Cardlytics, Inc. Common Stock price

Teads Holding Co. price

ALX Oncology Holdings Inc. price

Aether Holdings, Inc. price

United Homes Group, Inc price

KORE Group Holdings, Inc. price

aTyr Pharma, Inc. price

The Intergroup Corporation price

PMV Pharmaceuticals, Inc. price

Fifth District Bancorp, Inc. price

PSQ Holdings, Inc. price

Lifetime Brands, Inc. price

Toro Corp. price

Vera Bradley, Inc. price

Zenvia Inc. price

K Wave Media, Ltd. price

Origin Materials, Inc. price

Syntec Optics Holdings, Inc. price

Summit State Bank price

Team, Inc. price

Lite Strategy, Inc. price

Aimei Health Technology Co., Ltd price

CervoMed Inc. price

ABVC BioPharma, Inc. price

Sensus Healthcare, Inc. price

Repare Therapeutics Inc. price

Hour Loop, Inc. price

Acrivon Therapeutics, Inc. price

Genius Group Limited price

INNOVATE Corp. price

PLUS THERAPEUTICS, Inc. price