Stock markets

Japan

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector
Toyota Motor Corp. 7203	3343.00JPY	-1.44%	44.21TJPY	14.25M	11.79	283.43 JPY	2.80%	Consumer durables
Mitsubishi UFJ Financial Group, Inc. 8306	2870.00JPY	-2.60%	32.95TJPY	40.79M	17.06	168.20 JPY	2.51%	Finance
SoftBank Group Corp. 9984	4527.00JPY	-3.10%	26.67TJPY	47.88M	7.06	641.03 JPY	0.24%	Communications
Hitachi, Ltd. 6501	5157.00JPY	-1.21%	23.61TJPY	10.44M	28.56	180.56 JPY	0.86%	Producer manufacturing
FAST RETAILING CO., LTD. 9983	74050.00JPY	-1.06%	23.52TJPY	1.06M	47.53	1558.10 JPY	0.77%	Retail trade
Sumitomo Mitsui Financial Group, Inc. 8316	5598.00JPY	-1.62%	21.72TJPY	11.39M	15.01	372.97 JPY	2.76%	Finance
Tokyo Electron Ltd. 8035	44010.00JPY	-3.95%	20.99TJPY	2.97M	40.21	1094.40 JPY	1.29%	Producer manufacturing
Sony Group Corporation 6758	3395.00JPY	-0.35%	20.82TJPY	16.02M	0.00	-37.18 JPY	0.73%	Electronic technology
Advantest Corp. 6857	27870.00JPY	-2.64%	19.97TJPY	9.99M	70.78	393.74 JPY	0.20%	Electronic technology
Mitsubishi Corporation 8058	4952.00JPY	-2.63%	19.27TJPY	8.72M	26.22	188.88 JPY	2.16%	Distribution services
Kioxia Holdings Corporation 285A	30530.00JPY	-9.86%	18.48TJPY	43.94M	99.93	305.51 JPY	0.00%	Electronic technology
Mizuho Financial Group, Inc. 8411	6768.00JPY	-1.51%	17.08TJPY	9.19M	16.07	421.18 JPY	2.11%	Finance
Mitsui & Co.,Ltd 8031	5800.00JPY	-2.80%	16.78TJPY	5.31M	19.42	298.66 JPY	1.93%	Process industries
Itochu Corporation 8001	1970.00JPY	-2.06%	15.65TJPY	12.52M	15.29	128.85 JPY	2.09%	Distribution services
Mitsubishi Heavy Industries, Ltd. 7011	4371.00JPY	-4.38%	15.36TJPY	24.32M	51.65	84.62 JPY	0.53%	Producer manufacturing
Keyence Corporation 6861	62810.00JPY	-0.35%	15.29TJPY	525.10K	36.44	1723.77 JPY	0.87%	Electronic technology
Chugai Pharmaceutical Co., Ltd. 4519	8349.00JPY	-2.82%	14.13TJPY	2.45M	31.66	263.71 JPY	3.17%	Health technology
Shin-Etsu Chemical Co Ltd 4063	6907.00JPY	-0.04%	13.64TJPY	8.44M	27.01	255.73 JPY	1.53%	Process industries
Tokio Marine Holdings, Inc. 8766	6933.00JPY	-0.56%	13.27TJPY	7.25M	12.56	552.06 JPY	3.03%	Finance
NTT Inc 9432	154.00JPY	+0.65%	13.04TJPY	161.55M	11.82	13.03 JPY	3.46%	Communications
Mitsubishi Electric Corp. 6503	5799.00JPY	-2.95%	12.55TJPY	5.51M	31.96	181.47 JPY	0.92%	Producer manufacturing
SoftBank Corp. 9434	224.30JPY	+0.90%	10.59TJPY	86.57M	19.07	11.76 JPY	3.87%	Communications
Fujikura Ltd 5803	5762.00JPY	-3.18%	10.44TJPY	49.54M	66.26	86.96 JPY	0.60%	Producer manufacturing
Japan Tobacco Inc. 2914	5800.00JPY	-0.80%	10.38TJPY	3.23M	20.19	287.32 JPY	4.00%	Consumer non-durables
HOYA CORPORATION 7741	28995.00JPY	-3.35%	10.13TJPY	1.16M	39.55	733.06 JPY	0.87%	Health technology
Marubeni Corporation 8002	5853.00JPY	-3.10%	10.12TJPY	4.10M	18.94	308.98 JPY	1.66%	Process industries
Japan Post Bank Co., Ltd. 7182	2731.50JPY	-2.39%	10.00TJPY	6.06M	20.23	135.03 JPY	2.50%	Finance
KDDI Corporation 9433	2590.50JPY	-1.39%	9.94TJPY	8.22M	14.77	175.36 JPY	3.05%	Communications
Recruit Holdings Co., Ltd. 6098	7524.00JPY	+3.42%	9.88TJPY	6.30M	23.49	320.29 JPY	0.34%	Technology services
Nintendo Co., Ltd. 7974	8615.00JPY	+3.50%	9.60TJPY	10.72M	25.05	343.98 JPY	2.17%	Consumer durables
Takeda Pharmaceutical Co. Ltd. 4502	5586.00JPY	-1.06%	8.95TJPY	5.11M	79.71	70.08 JPY	3.54%	Health technology
Murata Manufacturing Co., Ltd. 6981	4600.00JPY	-4.01%	8.84TJPY	13.59M	44.66	102.99 JPY	1.25%	Electronic technology
Disco Corporation 6146	72900.00JPY	-0.18%	7.92TJPY	1.81M	60.40	1206.97 JPY	0.60%	Producer manufacturing
Sumitomo Electric Industries, Ltd. 5802	9976.00JPY	-1.62%	7.91TJPY	4.41M	30.24	329.91 JPY	1.16%	Producer manufacturing
Sumitomo Corporation 8053	6015.00JPY	-1.30%	7.27TJPY	2.69M	13.12	458.55 JPY	2.30%	Distribution services
Panasonic Holdings Corporation 6752	2897.00JPY	-3.30%	6.99TJPY	8.18M	33.31	86.97 JPY	1.34%	Consumer durables
Toyota Tsusho Corp. 8015	6241.00JPY	-1.44%	6.71TJPY	1.85M	17.73	352.01 JPY	1.83%	Distribution services
DAIKIN INDUSTRIES, LTD. 6367	21315.00JPY	-3.51%	6.47TJPY	1.52M	22.84	933.04 JPY	1.49%	Producer manufacturing
Fujitsu Limited 6702	3770.00JPY	+2.47%	6.38TJPY	10.43M	14.16	266.17 JPY	1.36%	Technology services
Toyota Industries Corp. 6201	20440.00JPY	+0.05%	6.34TJPY	277.70K	30.58	668.35 JPY	0.69%	Producer manufacturing
Komatsu Ltd. 6301	6700.00JPY	-1.64%	6.15TJPY	3.25M	15.37	435.87 JPY	2.79%	Producer manufacturing
MS&AD Insurance Group Holdings, Inc. 8725	4055.00JPY	-1.60%	6.06TJPY	2.84M	8.41	482.29 JPY	2.91%	Finance
NEC Corporation 6701	4328.00JPY	+0.00%	5.88TJPY	7.06M	23.46	184.50 JPY	0.74%	Technology services
Fanuc Corporation 6954	6228.00JPY	-1.66%	5.86TJPY	3.65M	35.96	173.21 JPY	1.60%	Producer manufacturing
Otsuka Holdings Co., Ltd. 4578	10530.00JPY	-1.63%	5.65TJPY	1.16M	15.37	685.17 JPY	1.31%	Health technology
Mitsubishi Estate Company, Limited 8802	4495.00JPY	-3.93%	5.59TJPY	4.13M	23.14	194.26 JPY	0.98%	Finance
Daiichi Life Group. Inc. 8750	1459.50JPY	-2.89%	5.52TJPY	8.48M	11.96	121.99 JPY	3.46%	Finance
Sompo Holdings,Inc. 8630	5898.00JPY	-1.27%	5.51TJPY	1.66M	0.00	0.00 JPY	2.51%	Finance
Daiichi Sankyo Company, Limited 4568	2939.00JPY	+1.73%	5.39TJPY	7.59M	17.97	163.54 JPY	2.70%	Health technology
JAPAN POST HOLDINGS Co., Ltd. 6178	1872.50JPY	-0.77%	5.30TJPY	4.18M	15.13	123.79 JPY	2.65%	Finance

Home/

Stocks