Stock markets

Japan

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector
Toyota Motor Corp. 7203	3702.00JPY	-6.14%	51.40TJPY	50.59M	13.06	283.43 JPY	2.41%	Consumer durables
Mitsubishi UFJ Financial Group, Inc. 8306	2775.00JPY	-1.60%	31.53TJPY	62.90M	16.50	168.20 JPY	2.62%	Finance
Hitachi, Ltd. 6501	4815.00JPY	-5.01%	23.16TJPY	20.03M	26.67	180.56 JPY	0.89%	Producer manufacturing
SoftBank Group Corp. 9984	3992.00JPY	-1.33%	23.10TJPY	37.24M	6.23	641.03 JPY	0.27%	Communications
Sony Group Corporation 6758	3368.00JPY	-6.26%	21.95TJPY	30.01M	0.00	-37.18 JPY	0.63%	Electronic technology
Sumitomo Mitsui Financial Group, Inc. 8316	5562.00JPY	-2.88%	21.86TJPY	19.56M	14.91	372.97 JPY	2.44%	Finance
FAST RETAILING CO., LTD. 9983	64890.00JPY	-4.22%	21.29TJPY	1.18M	44.45	1459.70 JPY	0.78%	Retail trade
Mitsubishi Corporation 8058	5315.00JPY	-0.17%	20.18TJPY	18.04M	28.14	188.88 JPY	1.97%	Distribution services
Tokyo Electron Ltd. 8035	42600.00JPY	-2.14%	19.94TJPY	3.21M	38.93	1094.40 JPY	1.36%	Producer manufacturing
Advantest Corp. 6857	25725.00JPY	-0.29%	18.00TJPY	9.49M	65.34	393.74 JPY	0.19%	Electronic technology
Mitsubishi Heavy Industries, Ltd. 7011	4922.00JPY	-5.26%	17.46TJPY	30.62M	58.16	84.62 JPY	0.46%	Producer manufacturing
Itochu Corporation 8001	2154.00JPY	-3.43%	17.35TJPY	21.72M	16.72	128.85 JPY	1.79%	Distribution services
Mitsui & Co.,Ltd 8031	5959.00JPY	-1.34%	17.24TJPY	10.66M	19.95	298.66 JPY	1.74%	Process industries
Mizuho Financial Group, Inc. 8411	6500.00JPY	-4.55%	16.93TJPY	18.19M	15.43	421.18 JPY	2.17%	Finance
Chugai Pharmaceutical Co., Ltd. 4519	9872.00JPY	-2.69%	16.68TJPY	1.85M	37.43	263.71 JPY	2.68%	Health technology
Keyence Corporation 6861	62920.00JPY	-1.81%	15.54TJPY	852.20K	36.50	1723.77 JPY	0.70%	Electronic technology
NTT Inc 9432	152.10JPY	-0.13%	12.98TJPY	220.94M	11.67	13.03 JPY	3.45%	Communications
Mitsubishi Electric Corp. 6503	5634.00JPY	-6.01%	12.59TJPY	13.17M	31.05	181.47 JPY	0.92%	Producer manufacturing
Shin-Etsu Chemical Co Ltd 4063	6117.00JPY	-3.26%	12.48TJPY	9.43M	23.92	255.73 JPY	1.68%	Process industries
Tokio Marine Holdings, Inc. 8766	6119.00JPY	-3.80%	12.11TJPY	5.86M	11.08	552.06 JPY	3.09%	Finance
Kioxia Holdings Corporation 285A	20200.00JPY	-6.11%	11.73TJPY	35.14M	66.12	305.51 JPY	0.00%	Electronic technology
Japan Tobacco Inc. 2914	5806.00JPY	-2.94%	10.62TJPY	4.55M	20.21	287.32 JPY	3.91%	Consumer non-durables
Japan Post Bank Co., Ltd. 7182	2871.50JPY	-1.86%	10.46TJPY	8.53M	21.27	135.03 JPY	1.98%	Finance
Nintendo Co., Ltd. 7974	8588.00JPY	-1.76%	10.18TJPY	8.10M	24.97	343.98 JPY	1.45%	Consumer durables
SoftBank Corp. 9434	211.00JPY	-0.80%	10.13TJPY	86.55M	17.94	11.76 JPY	4.04%	Communications
KDDI Corporation 9433	2670.50JPY	+0.28%	10.07TJPY	8.55M	0.00	0.00 JPY	2.91%	Communications
Marubeni Corporation 8002	5757.00JPY	-2.84%	9.93TJPY	5.65M	18.63	308.98 JPY	1.69%	Process industries
Recruit Holdings Co., Ltd. 6098	6784.00JPY	+1.44%	9.69TJPY	9.34M	21.18	320.29 JPY	0.37%	Technology services
HOYA CORPORATION 7741	28310.00JPY	+0.66%	9.50TJPY	1.12M	38.62	733.06 JPY	0.85%	Health technology
Takeda Pharmaceutical Co. Ltd. 4502	5727.00JPY	-1.16%	9.18TJPY	4.83M	81.72	70.08 JPY	3.42%	Health technology
Sumitomo Electric Industries, Ltd. 5802	10325.00JPY	-4.97%	8.47TJPY	11.24M	31.30	329.91 JPY	1.02%	Producer manufacturing
Disco Corporation 6146	73030.00JPY	-2.51%	8.12TJPY	2.18M	60.51	1206.97 JPY	0.56%	Producer manufacturing
Sumitomo Corporation 8053	6327.00JPY	-4.24%	7.99TJPY	5.32M	13.80	458.55 JPY	2.04%	Distribution services
Fujikura Ltd 5803	27350.00JPY	-3.78%	7.84TJPY	15.94M	52.42	521.79 JPY	0.57%	Producer manufacturing
Murata Manufacturing Co., Ltd. 6981	3730.00JPY	-8.24%	7.50TJPY	15.46M	36.22	102.99 JPY	1.48%	Electronic technology
Toyota Tsusho Corp. 8015	6823.00JPY	-1.80%	7.36TJPY	3.29M	19.38	352.01 JPY	1.63%	Distribution services
Komatsu Ltd. 6301	7234.00JPY	-4.70%	6.85TJPY	3.14M	16.60	435.87 JPY	2.66%	Producer manufacturing
Fujitsu Limited 6702	3422.00JPY	-3.11%	6.50TJPY	9.99M	12.86	266.17 JPY	0.82%	Technology services
Fanuc Corporation 6954	6604.00JPY	-5.18%	6.44TJPY	5.79M	38.13	173.21 JPY	1.45%	Producer manufacturing
Toyota Industries Corp. 6201	20545.00JPY	+0.05%	6.38TJPY	3.65M	30.74	668.35 JPY	0.68%	Producer manufacturing
MS&AD Insurance Group Holdings, Inc. 8725	4185.00JPY	-3.10%	6.35TJPY	4.84M	8.68	482.29 JPY	2.55%	Finance
Mitsubishi Estate Company, Limited 8802	5085.00JPY	-4.20%	6.34TJPY	5.49M	26.18	194.26 JPY	0.85%	Finance
DENSO CORPORATION 6902	2142.50JPY	-3.47%	6.11TJPY	7.19M	15.53	137.99 JPY	2.88%	Producer manufacturing
Panasonic Holdings Corporation 6752	2432.00JPY	-6.19%	6.05TJPY	9.59M	27.96	86.97 JPY	1.85%	Consumer durables
AEON Co., Ltd. 8267	2075.00JPY	-3.06%	5.93TJPY	10.73M	154.90	13.40 JPY	0.64%	Retail trade
DAIKIN INDUSTRIES, LTD. 6367	19480.00JPY	-3.11%	5.88TJPY	1.44M	20.88	933.04 JPY	1.54%	Producer manufacturing
JAPAN POST HOLDINGS Co., Ltd. 6178	1958.00JPY	-0.81%	5.87TJPY	5.17M	15.82	123.79 JPY	2.53%	Finance
ORIX Corporation 8591	5146.00JPY	-4.26%	5.81TJPY	4.24M	12.35	416.52 JPY	2.82%	Finance
NEC Corporation 6701	4168.00JPY	-2.57%	5.81TJPY	10.14M	22.59	184.50 JPY	0.70%	Technology services
Dai-ichi Life Holdings,Inc. 8750	1516.00JPY	-2.76%	5.74TJPY	9.79M	12.43	121.99 JPY	2.76%	Finance

Home/

Stocks