今日加密貨幣價格
歷史最高價榜
| 名稱 | 價格 | 歷史最高價榜 | 距歷史最高價回撤 | 歷史最高價日 | 市值 | 24 小時交易量 | 操作 | |
|---|---|---|---|---|---|---|---|---|
![]() BitcoinBTC | $64,656.71 | $126,198.07 | -48.77% | 2025/10/06 | $1.30T | $17.06B | 交易 | |
![]() EthereumETH | $1,701.06 | $4,953.73 | -65.66% | 2025/08/24 | $205.29B | $6.44B | 交易 | |
![]() Tether USDtUSDT | $0.9994 | $1.22 | -17.77% | 2015/02/25 | $186.47B | $41.79B | 交易 | |
![]() BNBBNB | $603.43 | $1,370.55 | -55.97% | 2025/10/13 | $81.33B | $1.10B | 交易 | |
![]() USDCUSDC | $0.9997 | $2.35 | -57.45% | 2021/11/16 | $74.78B | $4.60B | 交易 | |
![]() XRPXRP | $1.16 | $3.84 | -69.90% | 2018/01/04 | $71.77B | $873.83M | 交易 | |
![]() SolanaSOL | $69.26 | $294.33 | -76.47% | 2025/01/19 | $40.17B | $1.38B | 交易 | |
![]() TRONTRX | $0.3189 | $0.4407 | -27.63% | 2024/12/03 | $30.24B | $369.32M | 交易 | |
![]() HyperliquidHYPE | $61.74 | $75.52 | -18.25% | 2026/06/02 | $15.65B | $496.20M | 交易 | |
![]() DogecoinDOGE | $0.08800 | $0.7376 | -88.07% | 2021/05/08 | $14.99B | $468.23M | 交易 | |
![]() UNUS SED LEOLEO | $9.51 | $10.39 | -8.43% | 2026/04/27 | $8.75B | $395,404.72 | 交易 | |
![]() ZcashZEC | $437.81 | $5,941.8 | -92.63% | 2016/10/29 | $7.31B | $426.56M | 交易 | |
![]() MoneroXMR | $340.38 | $798.91 | -57.39% | 2026/01/14 | $6.39B | $83.85M | 交易 | |
![]() StellarXLM | $0.1848 | $0.9381 | -80.31% | 2018/01/04 | $6.24B | $133.78M | 交易 | |
![]() CantonCC | $0.1608 | $0.1943 | -17.25% | 2026/02/03 | $6.24B | $11.62M | 交易 | |
![]() CardanoADA | $0.1711 | $3.1 | -94.48% | 2021/09/02 | $6.22B | $294.98M | 交易 | |
![]() ChainlinkLINK | $8 | $52.88 | -84.86% | 2021/05/10 | $5.82B | $174.77M | 交易 | |
![]() DaiDAI | $0.9996 | $3.67 | -72.75% | 2021/11/16 | $5.36B | $33.49M | 交易 | |
![]() ToncoinTON | $1.73 | $8.24 | -78.98% | 2024/06/15 | $4.64B | $117.06M | 交易 | |
![]() Ethena USDeUSDe | $0.9994 | $1.03 | -3.44% | 2024/02/17 | $4.48B | $92.27M | 交易 | |
| $1 | $1.01 | -1.43% | 2025/05/12 | $4.39B | $1.23B | 交易 | ||
![]() Bitcoin CashBCH | $203 | $4,355.62 | -95.34% | 2017/12/20 | $4.07B | $118.93M | 交易 | |
| $2.97 | $4.84 | -38.62% | 2026/04/24 | $3.90B | $9.22M | 交易 | ||
![]() LitecoinLTC | $44.72 | $412.96 | -89.17% | 2021/05/10 | $3.46B | $196.66M | 交易 | |
![]() HederaHBAR | $0.07861 | $0.5701 | -86.21% | 2021/09/16 | $3.41B | $51.46M | 交易 | |
![]() SuiSUI | $0.7667 | $5.35 | -85.67% | 2025/01/06 | $3.09B | $227.79M | 交易 | |
![]() BittensorTAO | $271.23 | $767.68 | -64.67% | 2024/04/11 | $2.99B | $453.37M | 交易 | |
![]() Shiba InuSHIB | $0.{5}4975 | $0.{4}8845 | -94.38% | 2021/10/28 | $2.93B | $59.58M | 交易 | |
![]() AvalancheAVAX | $6.62 | $146.22 | -95.48% | 2021/11/21 | $2.86B | $196.73M | 交易 | |
![]() NEAR ProtocolNEAR | $2.17 | $20.42 | -89.39% | 2022/01/16 | $2.81B | $237.02M | 交易 | |
![]() PayPal USDPYUSD | $0.9996 | $1.06 | -5.53% | 2023/08/29 | $2.77B | $39.04M | 交易 | |
![]() CronosCRO | $0.05993 | $0.9698 | -93.82% | 2021/11/24 | $2.69B | $6.94M | 交易 | |
![]() Global DollarUSDG | $0.9998 | $1.6 | -37.42% | 2024/11/11 | $1.81B | $15.51M | 交易 | |
![]() Tether GoldXAUt | $4,231.88 | $5,597.1 | -24.39% | 2026/01/29 | $2.59B | $624.94M | 交易 | |
![]() PAX GoldPAXG | $4,244.43 | $5,622.81 | -24.51% | 2026/01/29 | $1.94B | $72.54M | 交易 | |
| $0.05919 | $0.4600 | -87.13% | 2025/09/01 | $1.88B | $39.94M | 交易 | ||
![]() MantleMNT | $0.5578 | $2.85 | -80.42% | 2025/10/09 | $1.84B | $19.62M | 交易 | |
![]() OndoONDO | $0.3578 | $2.14 | -83.29% | 2024/12/16 | $1.74B | $91.48M | 交易 | |
![]() WorldcoinWLD | $0.5111 | $11.82 | -95.67% | 2024/03/10 | $1.74B | $506.00M |






































