BC-Sugar Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, January 06.
Sugar (ICE)
112,000 lbs.- cents per lb.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Monday's Volume |
| Mar 26 |
14.72 |
14.83 |
14.62 |
14.80 |
21680 |
51789 |
|
| May 26 |
14.38 |
14.43 |
14.28 |
14.39 |
9532 |
25154 |
|
| Jul 26 |
14.43 |
14.45 |
14.33 |
14.43 |
7903 |
20741 |
|
| Oct 26 |
14.71 |
14.76 |
14.66 |
14.75 |
5852 |
8927 |
|
| Mar 27 |
15.48 |
15.52 |
15.43 |
15.50 |
3722 |
5850 |
|
| May 27 |
15.37 |
15.40 |
15.33 |
15.39 |
230 |
1015 |
|
| Jul 27 |
15.39 |
15.40 |
15.34 |
15.36 |
175 |
300 |
|
| Oct 27 |
15.60 |
15.61 |
15.56 |
15.58 |
111 |
74 |
|
| Mar 28 |
16.13 |
16.14 |
16.13 |
16.14 |
53 |
92 |
|
| May 28 |
30 |
69 |
|||||
| Jul 28 |
64 |
||||||
| Oct 28 |
59 |
Est vol 49,411
Mon.'s vol 114,134
Open int 927,470
Open Interest Change -1717
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Animoca’s Yat Siu says crypto’s Trump moment is over
Crypto’s decentralization promise breaks at interoperability
Ripple Price Analysis: XRP Charts Flash Warning Signs Against USD and BTC
Monero (XMR) Crashes 26% From ATH, Price Rally Over?
Trending news
MoreCrypto prices
More
