BC-Corn Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Monday, January 12.
Corn (CBOT)
5,000 bu minimum- cents per bushel
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Friday's Volume |
| Mar 26 |
445.00 |
448.50 |
445.00 |
447.00 |
+1.25 |
43226 |
149913 |
| May 26 |
453.25 |
456.50 |
452.75 |
455.25 |
+1.50 |
14445 |
71974 |
| Jul 26 |
459.25 |
463.00 |
459.25 |
461.50 |
+1.25 |
9167 |
44026 |
| Sep 26 |
452.00 |
455.25 |
452.00 |
454.00 |
+.75 |
2943 |
13030 |
| Dec 26 |
463.00 |
466.00 |
463.00 |
464.75 |
+.75 |
4841 |
14600 |
| Mar 27 |
476.00 |
478.50 |
475.75 |
477.75 |
+.75 |
648 |
1583 |
| May 27 |
483.00 |
485.25 |
482.75 |
484.50 |
+.75 |
54 |
229 |
| Jul 27 |
486.00 |
488.50 |
486.00 |
487.75 |
+.75 |
49 |
224 |
| Sep 27 |
468.50 |
468.50 |
468.50 |
468.50 |
+.50 |
1 |
65 |
| Dec 27 |
471.50 |
473.25 |
471.50 |
472.00 |
0 |
65 |
118 |
Est vol 75,439
Fri.'s vol 295,762
Open int 1,533,892
Open Interest Change -2167
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
AI for human agency
Bitcoin Price Analysis: RSI Divergence Signals Trend Continuation Toward $120k
Animoca’s Yat Siu says crypto’s Trump moment is over
Crypto’s decentralization promise breaks at interoperability
Trending news
MoreCrypto prices
More
