Stock price

Hyster-Yale, Inc. price

Crescent Capital BDC, Inc. price

Arrow Financial Corporation price

Cullinan Therapeutics, Inc. price

Verastem, Inc. price

Climb Global Solutions, Inc. price

Tron Inc. price

Ichor Holdings price

The RMR Group Inc. price

Lands' End, Inc. price

The Hackett Group, Inc. price

Farmers National Banc Corp. price

Zevra Therapeutics, Inc. price

AngioDynamics, Inc. price

MarineMax, Inc. (FL) price

Sturm, Ruger & Company, Inc. price

Varex Imaging Corporation price

Bar Harbor Bankshares, Inc. price

Safe Bulkers, Inc price

Tamboran Resources Corporation price

ACNB Corporation price

BlackRock TCP Capital Corp. price

Eightco Holdings Inc. price

ADC Therapeutics SA price

Dave & Buster's Entertainment, Inc. price

Beyond Meat, Inc. price

Malibu Boats, Inc. price

American Integrity Insurance Group, Inc. price

Unity Bancorp, Inc. price

ARKO Corp. price

Clean Energy Fuels Corp. price

Ginkgo Bioworks Holdings, Inc. price

Pacific Biosciences of California, Inc. price

Titan International, Inc. (DE) price

IBEX Limited price

OneSpan Inc. price

Venu Holding Corporation price

Covenant Logistics Group, Inc. price

CeriBell, Inc. price

Weave Communications, Inc. price

Gevo, Inc. price

Standard BioTools Inc. price

Reservoir Media, Inc.. price

Shoe Carnival, Inc. price

BlackSky Technology Inc. price

Peoples Financial Services Corp. price

FRP Holdings, Inc. price

Nu Skin Enterprises, Inc. price

Legacy Housing Corporation price

Fulcrum Therapeutics, Inc. price

Evolus, Inc. Common Stock price

American Battery Technology Company price

AA Mission Acquisition Corp. price

Angi Inc. price

KinderCare Learning Companies, Inc. price

Marcus Corporation (The) price

Evolent Health, Inc price

Kopin Corporation price

Gores Holdings X, Inc. price

EQV Ventures Acquisition Corp. price

The York Water Company price

Holley Inc. price

Bridgewater Bancshares, Inc. price

Agriculture & Natural Solutions Acquisition Corporation price

Capital Bancorp, Inc. price

Peapack-Gladstone Financial Corporation price

Red River Bancshares, Inc. price

Village Super Market, Inc. price

Perion Network Ltd price

Eton Pharmaceuticals, Inc. price

Dakota Gold Corp. price

Wolfspeed, Inc. price

Ambiq Micro, Inc. price

Community Health Systems, Inc. price

International Money Express, Inc. price

Greenlight Reinsurance, Ltd. price

ChoiceOne Financial Services, Inc. price

Karat Packaging Inc. price

Summit Midstream Corporation price

Flotek Industries, Inc. price

WideOpenWest, Inc. price

Akebia Therapeutics, Inc. price

Benitec Biopharma Inc. price

Tejon Ranch Co price

Neumora Therapeutics, Inc. price

Northfield Bancorp, Inc. price

Brera Holdings PLC price

Bandwidth Inc. price

ClearPoint Neuro Inc. price

PubMatic, Inc. price

enGene Therapeutics Inc. price

Bluelinx Holdings Inc. price

First Business Financial Services, Inc. price

Altimmune, Inc. price

CryoPort, Inc. price

Village Farms International, Inc. price

Ennis, Inc. price

Lineage Cell Therapeutics, Inc. price

Coincheck Group N.V. price

D/B/A Compass Diversified Holdings Shares of Beneficial Interest price

SNDL Inc. price

Cadiz, Inc. price

Miller Industries, Inc. price

Telos Corporation price

Neuropace, Inc. price

Gladstone Capital Corporation price

SIGA Technologies Inc. price

Columbus McKinnon Corporation price

First Foundation Inc. price

Priority Technology Holdings, Inc. price

CS Disco, Inc. price

Home Bancorp, Inc. price

Helen of Troy Limited price

Consensus Cloud Solutions, Inc. price

Anterix Inc. price

Vishay Precision Group, Inc. price

Clearfield, Inc. price

Absci Corporation price

Civista Bancshares, Inc. price

AdvanSix Inc. price

Pangaea Logistics Solutions Ltd. price

Arqit Quantum Inc. price

Design Therapeutics, Inc. price

Bakkt, Inc. price

OrthoPediatrics Corp. price

TryHard Holdings Limited price

Kearny Financial price

Bank of Marin Bancorp price

Euroseas Ltd. price

Mama's Creations, Inc. price

Bed Bath & Beyond, Inc. price

Strata Critical Medical, Inc. price

Community West Bancshares price

OPAL Fuels Inc. price

Paysafe Limited price

Mitek Systems, Inc. price

Enhabit, Inc. price

Ranpak Holdings Corp price

Mesa Laboratories, Inc. price

LZ Technology Holdings Limited price

Bumble Inc. price

Geopark Ltd price

K&F Growth Acquisition Corp. II price

Star Group L.P. price

XOMA Royalty Corporation price

Southern First Bancshares, Inc. price

Kamada Ltd. price

VAALCO Energy, Inc. price

Vertical Aerospace Ltd. price

Nathan's Famous, Inc. price

RxSight, Inc. price

POET Technologies Inc. price

Commerce.com, Inc. - Series 1 price

Vasta Platform Limited price

Global Indemnity Group, LLC price

Black Rock Coffee Bar, Inc. price

Allot Ltd. price

Sierra Bancorp price

First Bank price

Blue Ridge Bankshares, Inc. price

Veritone, Inc. price

Manitowoc Company, Inc. (The) price

New Providence Acquisition Corp. III price

Mistras Group Inc price

Byrna Technologies, Inc. price

Bank7 Corp. price

Westrock Coffee Company price

Johnson Outdoors Inc. price

The Oncology Institute, Inc. price

Rayonier Advanced Materials Inc. price

MBIA Inc. price

Definitive Healthcare Corp. price

Transcontinental Realty Investors, Inc. price

Carter Bankshares, Inc. price

Genie Energy Ltd. price

NACCO Industries, Inc. price

Immuneering Corporation price

Park Aerospace Corp. price

GP-Act III Acquisition Corp. price

Wen Acquisition Corp price

Zumiez Inc. price

Dine Brands Global, Inc. Common Stock price

Berto Acquisition Corp. price

Olympic Steel, Inc. price

M3-Brigade Acquisition V Corp. price

Palmer Square Capital BDC Inc. price

Orion Group Holdings, Inc. price

Greene County Bancorp, Inc. price

LB Pharmaceuticals Inc price

Oil States International, Inc. price

Alto Neuroscience, Inc. price

Sight Sciences, Inc. price

Algoma Steel Group Inc. price

Ponce Financial Group, Inc. price

Smith & Wesson Brands, Inc. price

Advantage Solutions Inc. price

Rich Sparkle Holdings Limited price

National CineMedia, Inc. price