Stock price

Jackson Acquisition Company II price

MicroVision, Inc. price

Waton Financial Limited price

L.B. Foster Company price

3D Systems Corporation price

Blaize Holdings, Inc. price

CompX International Inc. price

STRATTEC SECURITY CORPORATION price

Middlefield Banc Corp. price

Rackspace Technology, Inc. price

Seaport Entertainment Group Inc. price

Frequency Electronics, Inc. price

Allogene Therapeutics, Inc. price

Envela Corporation price

Omega Flex, Inc. price

ReposiTrak, Inc. price

SmartRent, Inc. price

Avidbank Holdings, Inc. price

Avalo Therapeutics, Inc. price

Turtle Beach Corporation price

Montauk Renewables, Inc. price

Aclaris Therapeutics, Inc. price

E.W. Scripps Company (The) price

Soulpower Acquisition Corporation price

LINKBANCORP, Inc. price

Pyxis Oncology, Inc. price

Rekor Systems, Inc. price

WW International, Inc. price

Citizens Financial Services, Inc. price

Berry Corporation (bry) price

Hennessy Capital Investment Corp. VII price

Innoviz Technologies Ltd. price

Orion S.A. price

SilverBox Corp IV price

Primis Financial Corp. price

Quanterix Corporation price

NL Industries, Inc. price

Pure Cycle Corporation price

SCHMID Group N.V. price

Timberland Bancorp, Inc. price

Armata Pharmaceuticals, Inc. price

CuriosityStream Inc. price

Cohen Circle Acquisition Corp. II price

GSI Technology, Inc. price

Zura Bio Limited price

Foghorn Therapeutics Inc. price

Haymaker Acquisition Corp. 4 price

Nakamoto Inc. price

Cantor Equity Partners I, Inc. price

BTC Development Corp. price

NextNRG, Inc. price

AirJoule Technologies Corporation price

AudioCodes Ltd. price

Oyster Enterprises II Acquisition Corp price

Eventbrite, Inc. price

SelectQuote, Inc. price

Blue Water Acquisition Corp. III price

Kaltura, Inc. price

Oaktree Acquisition Corp. III Life Sciences price

GD Culture Group Limited price

Talon Capital Corp. price

Codere Online Luxembourg, S.A. price

Entravision Communications Corporation price

MarketWise, Inc. price

Spire Global, Inc. price

Vanda Pharmaceuticals Inc. price

Fidelity D & D Bancorp, Inc. price

Pioneer Acquisition I Corp price

GoPro, Inc. price

Thryv Holdings, Inc. price

Global Water Resources, Inc. price

Capricor Therapeutics, Inc. price

Motorcar Parts of America, Inc. price

flyExclusive, Inc. price

Senseonics Holdings, Inc. price

Norwood Financial Corp. price

Candel Therapeutics, Inc. price

American Realty Investors, Inc. price

Finance of America Companies Inc. price

Aspen Aerogels, Inc. price

Oxley Bridge Acquisition Limited price

GigCapital8 Corp. price

Parke Bancorp, Inc. price

Editas Medicine, Inc. price

Alico, Inc. price

Plum Acquisition Corp. IV price

Forafric Global PLC price

Information Services Group, Inc. price

FACT II Acquisition Corp. price

Barnes & Noble Education, Inc price

Vendome Acquisition Corporation I price

Palladyne AI Corp. price

StealthGas, Inc. price

TSS, Inc. price

Civeo Corporation (Canada) price

Texas Ventures Acquisition III Corp price

FinWise Bancorp price

Chemung Financial Corp price

Mountain Lake Acquisition Corp. price

Methode Electronics, Inc. price

Antalpha Platform Holding Company price

Puma Biotechnology Inc price

SuRo Capital Corp. price

RE/MAX Holdings, Inc. price

Graf Global Corp. price

New England Realty Associates Limited Partnership price

ETHZilla Corporation price

BK Technologies Corporation price

FB Bancorp, Inc. price

Aeluma, Inc. price

CVRx, Inc. price

Viemed Healthcare, Inc. price

TriplePoint Venture Growth BDC Corp. price

Nabors Energy Transition Corp. II price

Limoneira Co price

Western New England Bancorp, Inc. price

TOYO Co., Ltd price

Oak Valley Bancorp (CA) price

Abeona Therapeutics Inc. price

Sagimet Biosciences Inc. - Series A price

Provident Bancorp, Inc. price

Yorkville Acquisition Corp. price

CapsoVision, Inc. price

C4 Therapeutics, Inc. price

agilon health, inc. price

OTG Acquisition Corp. I price

Globa Terra Acquisition Corporation price

GSR IV Acquisition Corp. price

Alpha Teknova, Inc. price

Real Asset Acquisition Corp. price

Digital Asset Acquisition Corp. price

Jena Acquisition Corporation II price

ON24, Inc. price

Belpointe PREP, LLC price

Investar Holding Corporation price

MediWound Ltd. price

Legato Merger Corp. III price

Amplify Energy Corp. price

Achieve Life Sciences, Inc. price

Chicago Atlantic BDC, Inc. price

Virgin Galactic Holdings, Inc. price

Waldencast plc price

Perma-Fix Environmental Services, Inc. price

First Western Financial, Inc. price

Atea Pharmaceuticals, Inc. price

Humacyte, Inc. price

Highview Merger Corp. price

PrimeEnergy Resources Corporation price

ALT5 Sigma Corporation price

Tucows Inc. price

CSLM Digital Asset Acquisition Corp III price

Medallion Financial Corp. price

Currenc Group Inc. price

Melar Acquisition Corp. I price

Translational Development Acquisition Corp. price

Black Diamond Therapeutics, Inc. price

Rani Therapeutics Holdings, Inc. price

ProQR Therapeutics N.V. price

TriSalus Life Sciences, Inc. price

FVCBankcorp, Inc. price

FuelCell Energy, Inc. price

Nautilus Biotechnology, Inc. price

Dynamix Corporation price

C&F Financial Corporation price

Asure Software Inc price

Princeton Bancorp, Inc. price

Rocky Brands, Inc. price

XMAX, Inc. price

LCNB Corporation price

OmniAb, Inc. price

LightWave Acquisition Corp. price

Vista Gold Corp price

Orchestra BioMed Holdings, Inc. price

Cabaletta Bio, Inc. price

Tenaya Therapeutics, Inc. price

RGC Resources Inc. price

Fennec Pharmaceuticals Inc. price

Mount Logan Capital Inc. price

AleAnna, Inc. price

Rithm Acquisition Corp. price

Lanvin Group Holdings Limited price

LifeMD, Inc. price

A2Z Cust2Mate Solutions Corp. price

Franklin Financial Services Corporation price

Voyager Therapeutics, Inc. price

Twin Disc, Incorporated price

First National Corporation price

Hawthorn Bancshares, Inc. price

OneWater Marine Inc. price

Owens & Minor, Inc. price

J. Jill, Inc. price

MaxsMaking Inc. price

Aardvark Therapeutics, Inc. price

CEA Industries Inc. price

Virginia National Bankshares Corporation price

New Era Energy & Digital, Inc. price

Douglas Elliman Inc. price

One and One Green Technologies. INC price